A
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | מכירה | 36.729K | 36.699B | 13.20 | 0.89 | — |
B
BAER
JULIUS BAER N
|
56.42 | -1.47% | -0.84 | מכירה | 718.727K | 12.313B | 17.65 | 3.24 | 6606.00 |
B
BAERE
JULIUS BAER N 2. LINIE
|
56.70 | -1.94% | -1.12 | מכירה | 39.000K | 12.313B | 17.82 | 3.24 | 6606.00 |
B
BCJ
BC JURA N
|
53.50 | 0.00% | 0.00 | מכירה | 20 | 160.241M | 22.62 | 2.36 | 123.10 |
B
BCVN
BC VAUD N
|
93.60 | -1.16% | -1.10 | מכירה חזקה | 47.229K | 8.131B | 24.57 | 3.85 | 1909.00 |
B
BEKN
BEKB / BCBE N
|
214.00 | 0.00% | 0.00 | מכירה | 1.807K | 1.977B | — | 16.05 | 1230.00 |
B
BLKB
BASELLAND KB PS
|
928.00 | -0.22% | -2.00 | קניה | 58 | 526.646M | 3.81 | 244.01 | — |
B
BSKP
BASLER KB PS
|
67.20 | -1.75% | -1.20 | קניה | 2.918K | 348.793M | 25.81 | 2.65 | 1320.00 |
C
CBK
COMMERZBANK AG
|
6.92 | 0.00% | 0.00 | מכירה | 87.800K | 6.646B | — | -2.46 | 47718.00 |
C
CMBN
CEMBRA MONEY BANK N
|
104.50 | 0.10% | 0.10 | קניה | 80.128K | 3.066B | 20.07 | 5.21 | 928.00 |
E
EFGN
EFG INTERNATIONAL N
|
7.83 | 0.38% | 0.03 | קניה | 98.208K | 2.278B | 20.99 | 0.40 | 3149.00 |
G
GLKBN
GLARNER KB N
|
31.70 | -0.63% | -0.20 | קניה | 2.484K | 366.850M | 14.15 | 2.25 | 259.00 |
G
GRKP
GRAUB KB PS
|
1480.00 | -1.00% | -15.00 | מכירה | 77 | 1.109B | 21.56 | 69.33 | 790.60 |
H
HBLN
HYPO LENZB N
|
4280.00 | 0.47% | 20.00 | מכירה | 1 | 306.055M | 16.93 | — | 297.00 |
L
LLBN
LIECHT LANDBK N
|
54.70 | 0.18% | 0.10 | קניה | 6.251K | 1.666B | 16.17 | 3.40 | 1265.00 |
L
LUKN
LUZERNER KB N
|
437.00 | -3.10% | -14.00 | קניה | 3.513K | 3.823B | 17.46 | 25.83 | 1049.20 |
S
SGKN
ST GALLER KB N
|
431.00 | -0.69% | -3.00 | מכירה | 1.379K | 2.596B | 15.54 | 27.94 | 1308.00 |
S
SNBN
SNB N
|
5300.00 | -2.21% | -120.00 | מכירה | 22 | 542.000M | 0.03 | 208695.00 | 950.00 |
T
TKBP
THURGAUER KB PS
|
108.50 | 0.46% | 0.50 | קניה חזקה | 1.197K | 432.000M | 3.11 | 34.77 | 791.00 |
V
VATN
VALIANT N
|
100.40 | -0.59% | -0.60 | קניה | 20.823K | 1.595B | 13.09 | 7.72 | 1061.00 |
W
WKBN
WALLISER KB N
|
107.50 | -0.46% | -0.50 | קניה | 1.515K | 1.698B | 25.22 | 4.28 | 487.00 |
Z
ZUGER
ZUGER KB N
|
6820.00 | -0.29% | -20.00 | מכירה | 13 | 1.968B | 26.31 | 260.01 | 402.00 |