מוליכים למחצה (תעשיה)
214
מניות
19783.293B
שווי שוק
15.409M
ווליום/נפח מסחר
−1.26%
שינוי
+1.07%
ביצועים חודשיים
−6.30%
ביצועים שנתיים
+20.75%
ביצועים בשנה החולפת YTD
טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
|---|---|---|---|---|---|---|---|---|---|---|
| 11343SUN RISE | 34.1 TWD | −1.59% | −0.6 TWD | מכירה | 8.1K | 276.21K TWD | 1.044B TWD | 603.66 | 0.06 TWD | — |
| 11410NAN-YANG DYEING & FINISHING | 38.75 TWD | −0.64% | −0.25 TWD | מכירה | 49.144K | 1.904M TWD | 2.457B TWD | — | 0.90 TWD | — |
| 22302RECTRON | 20.95 TWD | −2.56% | −0.55 TWD | קניה | 2.541M | 53.232M TWD | 3.576B TWD | — | 1.06 TWD | — |
 2303UNITED MICRO ELECTRONICS | 52.2 TWD | −1.51% | −0.8 TWD | קניה | 49.731M | 2.596B TWD | 662.752B TWD | 7.68 | 7.09 TWD | — |
| 22329ORIENT SEMICONDUCTOR ELECTRONICS | 20.50 TWD | −1.91% | −0.40 TWD | קניה | 5.805M | 118.998M TWD | 11.544B TWD | 11.09 | 2.02 TWD | — |
 2330TAIWAN SEMICONDUCTOR MANUFACTURING | 525 TWD | −1.13% | −6 TWD | קניה | 17.618M | 9.249B TWD | 13.77T TWD | 13.54 | 39.20 TWD | — |
 2337MACRONIX INTERNATIONAL | 33.90 TWD | −2.31% | −0.80 TWD | מכירה | 7.39M | 250.532M TWD | 63.994B TWD | 7.34 | 4.85 TWD | — |
| 22338TAIWAN MASK CORP | 93.5 TWD | −2.50% | −2.4 TWD | קניה | 5.69M | 532.024M TWD | 20.963B TWD | 29.79 | 3.53 TWD | — |
| 22340TAIWAN-ASIA SEMICONDUCTOR CORP | 39.70 TWD | −4.34% | −1.80 TWD | קניה | 16.702M | 663.07M TWD | 18.117B TWD | 50.54 | 0.82 TWD | — |
| 22342MOSEL VITELIC INC | 46.90 TWD | 4.80% | 2.15 TWD | קניה חזקה | 35.337M | 1.657B TWD | 6.988B TWD | — | 3.53 TWD | — |
 2344WINBOND ELECTRONIC CORP | 24.65 TWD | −1.79% | −0.45 TWD | קניה | 16.675M | 411.041M TWD | 99.898B TWD | 7.74 | 3.25 TWD | — |
| 22363SILICON INTEGRATED SYSTEMS CORP | 18.60 TWD | −1.59% | −0.30 TWD | ניטראלי | 1.299M | 24.156M TWD | 14.167B TWD | 29.38 | 0.65 TWD | — |
| 22369LINGSEN PRECISION INDUSTRIES | 15.05 TWD | −1.31% | −0.20 TWD | ניטראלי | 607.94K | 9.149M TWD | 5.71B TWD | 27.71 | 0.56 TWD | — |
 2379REALTEK SEMICONDUCTOR CORP | 380.0 TWD | −3.31% | −13.0 TWD | ניטראלי | 3.864M | 1.468B TWD | 201.555B TWD | 12.66 | 31.63 TWD | — |
| 22388VIA TECHNOLOGIES | 84.1 TWD | −6.24% | −5.6 TWD | מכירה | 28.312M | 2.381B TWD | 44.582B TWD | — | −0.17 TWD | — |
| 22393EVERLIGHT ELECTRONICS CO | 39.80 TWD | −1.00% | −0.40 TWD | קניה | 637.846K | 25.386M TWD | 17.824B TWD | 14.59 | 2.78 TWD | — |
| 22401SUNPLUS TECHNOLOGY | 24.50 TWD | −1.41% | −0.35 TWD | מכירה | 1.831M | 44.867M TWD | 14.623B TWD | 67.82 | 0.37 TWD | — |
 2408NANYA TECHNOLOGY CORPORATION | 62.5 TWD | −1.11% | −0.7 TWD | קניה | 10.576M | 661.008M TWD | 195.38B TWD | 13.48 | 4.72 TWD | — |
| 22426TYNTEK CORP | 18.25 TWD | −1.62% | −0.30 TWD | קניה | 517.444K | 9.443M TWD | 5.577B TWD | — | −0.60 TWD | — |
| 22434MOSPEC SEMICONDUCTOR CORP | 29.75 TWD | −0.50% | −0.15 TWD | ניטראלי | 9.68K | 287.98K TWD | 1.106B TWD | — | −0.94 TWD | — |
| 22436WELTREND SEMI-CONDUCTOR INC | 50.3 TWD | −2.33% | −1.2 TWD | מכירה | 1.227M | 61.71M TWD | 9.124B TWD | 62.15 | 0.83 TWD | — |
| 22441GREATEK ELECTRONICS INC | 52.8 TWD | −1.31% | −0.7 TWD | מכירה | 1.46M | 77.064M TWD | 30.433B TWD | 9.78 | 5.55 TWD | — |
 2454MEDIATEK INC | 766 TWD | −1.79% | −14 TWD | ניטראלי | 4.105M | 3.145B TWD | 1.242T TWD | 10.50 | 74.56 TWD | — |
| 22458ELAN MICROELECTRONICS CORP | 102.0 TWD | −1.45% | −1.5 TWD | מכירה | 835.255K | 85.196M TWD | 29.498B TWD | 13.85 | 7.56 TWD | — |
| 22466COSMO ELECTRONICS | 34.00 TWD | 0.15% | 0.05 TWD | מכירה | 26K | 884K TWD | 5.707B TWD | — | 0.62 TWD | — |
 2481PAN JIT INTERNATIONAL INC | 70.5 TWD | 0.86% | 0.6 TWD | קניה | 19.088M | 1.346B TWD | 26.71B TWD | 15.33 | 4.60 TWD | — |
| 22491FORTUNE ORIENTAL COMPANY LIMITED | 11.55 TWD | −0.86% | −0.10 TWD | מכירה חזקה | 40.36K | 466.158K TWD | 955.393M TWD | — | −4.70 TWD | — |
| 33006ELITE SEMICONDUCTOR MICROELECTRONIC | 78.1 TWD | −2.01% | −1.6 TWD | מכירה | 2.065M | 161.245M TWD | 21.718B TWD | 22.18 | 3.61 TWD | — |
| 33014ITE TECH INC. | 86.7 TWD | −1.48% | −1.3 TWD | ניטראלי | 482.72K | 41.852M TWD | 14.175B TWD | 11.81 | 7.56 TWD | — |
| 33016EPISIL PRECISION INCORPORATION | 71.3 TWD | −0.97% | −0.7 TWD | מכירה | 592.059K | 42.214M TWD | 20.775B TWD | 30.46 | 2.38 TWD | — |
| 33026HOLY STONE ENTERPRISE | 100.0 TWD | 0.00% | 0.0 TWD | קניה | 159.847K | 15.985M TWD | 15.799B TWD | 13.00 | 7.79 TWD | — |
| 33031BRIGHT LED ELECTRONICS CORP | 18.35 TWD | 1.10% | 0.20 TWD | קניה | 616.111K | 11.306M TWD | 2.962B TWD | 15.79 | 1.16 TWD | — |
 3034NOVATEK MICROELECTRONICS | 425.5 TWD | −1.16% | −5.0 TWD | קניה | 3.882M | 1.652B TWD | 261.964B TWD | 9.38 | 45.96 TWD | — |
 3035FARADAY TECHNOLOGY | 195.5 TWD | −6.46% | −13.5 TWD | קניה | 33.231M | 6.497B TWD | 51.947B TWD | 21.32 | 9.88 TWD | — |
| 33041ALI CORPORATION | 21.10 TWD | −2.09% | −0.45 TWD | מכירה | 629.285K | 13.278M TWD | 4.15B TWD | 298.89 | 0.07 TWD | — |
| 33066TAIWAN OASIS TECHNOLOGY CO | 25.0 TWD | −0.60% | −0.2 TWD | ניטראלי | 121.75K | 3.05M TWD | 2.093B TWD | 12.19 | 2.07 TWD | — |
| 33094DAVICOM SEMICONDUCTOR INC. | 32.85 TWD | −3.10% | −1.05 TWD | ניטראלי | 1.765M | 57.981M TWD | 2.671B TWD | 40.28 | 0.84 TWD | — |
 3105WIN SEMICONDUCTORS CORP | 186 TWD | 2.76% | 5 TWD | קניה חזקה | 12.663M | 2.355B TWD | 76.496B TWD | 49.41 | 4.25 TWD | — |
| 33122MEGAWIN TECHNOLOGY CO LTD | 27.4 TWD | −2.14% | −0.6 TWD | מכירה | 238.865K | 6.545M TWD | 1.096B TWD | 82.64 | 0.45 TWD | 21.896K |
| 33135GOLDKEY TECH | 24.0 TWD | −1.64% | −0.4 TWD | מכירה חזקה | 166.717K | 4.001M TWD | — | — | 2.37 TWD | 53 |
| 33141ULTRA CHIP INC | 106 TWD | −2.76% | −3 TWD | מכירה | 1.946M | 205.264M TWD | 7.978B TWD | 16.21 | 7.01 TWD | — |
| 33150SYNCOMM | 30.1 TWD | −1.15% | −0.4 TWD | מכירה | 46.091K | 1.387M TWD | 956.901M TWD | — | 2.70 TWD | 51 |
| 33169ASIX ELECTRONICS CORPORATION LTD | 126 TWD | −2.71% | −4 TWD | קניה | 1.584M | 198.826M TWD | 8.053B TWD | 19.46 | 6.66 TWD | — |
| 33178GONGIN PRECISION INDUSTRIAL CO | 76.5 TWD | −4.03% | −3.0 TWD | קניה | 729.716K | 55.677M TWD | 3.581B TWD | 15.89 | 5.01 TWD | — |
| 33188GOLDEN LONG TENG DEVELOPMENT CO | 12.9 TWD | −0.77% | −0.1 TWD | ניטראלי | 321.424K | 4.13M TWD | 2.413B TWD | 29.88 | 0.43 TWD | — |
| 33209ALLTEK TECHNOLOGY CORP | 40.00 TWD | −0.99% | −0.40 TWD | מכירה | 1.173M | 46.937M TWD | 8.75B TWD | 8.56 | 4.89 TWD | — |
| 33227PIXART IMAGING | 106 TWD | −1.85% | −2 TWD | מכירה | 515.942K | 54.69M TWD | 15.726B TWD | 14.92 | 7.40 TWD | — |
| 33228RDC SEMICONDUCTOR CO | 192 TWD | −2.79% | −6 TWD | מכירה | 1.391M | 266.435M TWD | 13.355B TWD | 372.68 | 0.53 TWD | — |
| 33234TRUELIGHT CORPORATIION | 24.6 TWD | −2.38% | −0.6 TWD | קניה | 1.172M | 28.833M TWD | 1.927B TWD | — | −0.34 TWD | — |
| 33257CHAMPION MICROELECTRONIC CORP | 50.4 TWD | −0.79% | −0.4 TWD | קניה | 90.637K | 4.568M TWD | 4.055B TWD | 36.38 | 1.41 TWD | — |
| 33259SOLID STATE SYSTEM CO | 19.7 TWD | −0.51% | −0.1 TWD | מכירה | 22.005K | 433.499K TWD | 1.479B TWD | — | −2.10 TWD | — |
| 33268HIGHER WAY ELECTRONIC CO | 23.2 TWD | −1.91% | −0.5 TWD | מכירה חזקה | 35.036K | 811.083K TWD | 788.86M TWD | 18.91 | 1.53 TWD | — |
| 33288SILICON TOUCH TECHNOLOGY INC | 22.7 TWD | 1.11% | 0.3 TWD | קניה | 3.409K | 77.384K TWD | 336.75M TWD | — | −2.10 TWD | 32 |
| 33313FEEI CHERNG ENTERPRISE CO | 10.00 TWD | 0.00% | 0.00 TWD | מכירה | 186.567K | 1.866M TWD | 1.188B TWD | — | −1.46 TWD | — |
| 33317NIKO SEMICONDUCTOR CO | 57.0 TWD | −1.73% | −1.0 TWD | מכירה | 352.652K | 20.066M TWD | 3.546B TWD | — | 7.08 TWD | — |
| 33339TEKCORE CO | 14.3 TWD | −2.06% | −0.3 TWD | קניה | 446.906K | 6.368M TWD | 751.235M TWD | — | −0.47 TWD | — |
| 33360SUNNIC TECHNOLOGY & MERCHANDISE INC | 13.8 TWD | −0.36% | −0.1 TWD | מכירה | 60.984K | 841.579K TWD | 1.058B TWD | 46.92 | 0.30 TWD | — |
| 33372TAIWAN IC PACKAGING CORPORATION | 12.3 TWD | −2.39% | −0.3 TWD | קניה | 305.069K | 3.737M TWD | 2.201B TWD | 25.75 | 0.49 TWD | 475 |
| 33374XINTEC INC | 110 TWD | 1.85% | 2 TWD | קניה | 2.547M | 280.158M TWD | 29.307B TWD | 14.92 | 7.31 TWD | — |
| 33437ADVANCED OPTOELECTRONIC TECHNOLOGY | 20.30 TWD | −2.40% | −0.50 TWD | קניה | 505.862K | 10.269M TWD | 3.007B TWD | — | −0.98 TWD | — |
| 33438ADVANCED ANALOG TECHNOLOGY INC | 67.0 TWD | 1.36% | 1.0 TWD | קניה חזקה | 565.194K | 37.868M TWD | 3.118B TWD | 29.34 | 2.29 TWD | — |
 3443GLOBAL UNICHIP CORP. | 1105 TWD | −6.36% | −75 TWD | ניטראלי | 5.767M | 6.373B TWD | 158.134B TWD | 42.92 | 27.69 TWD | — |
| 33444NICHING INDUSTRIAL CORP | 61.0 TWD | −1.45% | −1.0 TWD | מכירה | 345.481K | 21.143M TWD | 2.677B TWD | 12.80 | 4.87 TWD | — |
| 33450ELITE ADVANCED LASER CORP | 40.60 TWD | −2.52% | −1.05 TWD | מכירה | 238.498K | 9.683M TWD | 6.068B TWD | 31.83 | 1.32 TWD | — |
 3529EMEMORY TECHNOLOGY INC. | 1970 TWD | −2.23% | −45 TWD | קניה | 479.487K | 944.589M TWD | 150.358B TWD | 93.61 | 21.61 TWD | — |
| 33530SILICON OPTRONICS INC | 83.8 TWD | −0.83% | −0.7 TWD | מכירה | 69.222K | 5.801M TWD | 6.525B TWD | 53.67 | 1.59 TWD | — |
| 33531SHIAN YIH ELECTRONIC INDUSTRY CO.LT | 28.0 TWD | −1.23% | −0.4 TWD | קניה | 46.098K | 1.293M TWD | 1.737B TWD | 9.46 | 3.02 TWD | — |
| 33535FAVITE INC. | 22.20 TWD | −1.77% | −0.40 TWD | מכירה חזקה | 484.122K | 10.748M TWD | 1.787B TWD | 6.43 | 3.58 TWD | — |
| 33545FOCALTECH SYSTEMS CO LTD | 78.8 TWD | 0.38% | 0.3 TWD | קניה | 3.622M | 285.383M TWD | 16.974B TWD | — | −9.43 TWD | — |
| 33555IROC CO LTD | 28.0 TWD | −1.75% | −0.5 TWD | קניה | 4.115K | 115.22K TWD | 734.24M TWD | — | −4.27 TWD | — |
| 33556EGALAX EMPIA TECHNOLOGY INC. | 63.5 TWD | −0.31% | −0.0 TWD | קניה | 80.326K | 5.117M TWD | 4.071B TWD | 12.63 | 5.12 TWD | — |
 3576UNITED RENEWABLE ENERGY CO LTD | 20.90 TWD | −0.95% | −0.20 TWD | מכירה | 5.419M | 113.265M TWD | 34.324B TWD | 37.13 | 0.61 TWD | — |
| 33588LEADTREND TECHNOLOGY CORPORATION | 60.3 TWD | −2.74% | −1.7 TWD | מכירה חזקה | 440.363K | 26.554M TWD | 3.508B TWD | 23.72 | 2.68 TWD | — |
| 33591EDISON OPTO CORPORATION | 21.45 TWD | −4.45% | −1.00 TWD | מכירה | 1.76M | 37.75M TWD | 3.001B TWD | 119.86 | 0.20 TWD | — |
| 33592RAYDIUM SEMI-CONDUCTOR CORPORATION | 419.0 TWD | 0.00% | 0.0 TWD | קניה | 653.097K | 273.648M TWD | 31.247B TWD | 8.42 | 51.41 TWD | — |
| 33609HEP TECH CO. LTD. | 44.1 TWD | 0.00% | 0.0 TWD | מכירה | 4.001K | 176.444K TWD | 1.556B TWD | — | −2.74 TWD | — |
| 33627ALC | 27.0 TWD | 0.00% | 0.0 TWD | קניה | 155.181K | 4.182M TWD | 835.204M TWD | 5.50 | 4.95 TWD | 329 |
 3661ALCHIP TECHNOLOGIES LIMITD | 1215 TWD | −3.57% | −45 TWD | קניה | 3.515M | 4.271B TWD | 90.286B TWD | 51.26 | 25.70 TWD | — |
| 33675ERIS TECHNOLOGY CORP | 297 TWD | −2.79% | −9 TWD | קניה | 1.783M | 528.65M TWD | 13.551B TWD | 29.77 | 10.26 TWD | — |
| 33686DANEN TECHNOLOGY CORPORTAION | 15.40 TWD | −3.14% | −0.50 TWD | ניטראלי | 405.906K | 6.251M TWD | 1.216B TWD | — | −0.40 TWD | — |
 3711ASE TECHNOLOGY HOLDING CO LTD | 109.5 TWD | 0.46% | 0.5 TWD | קניה | 12.22M | 1.338B TWD | 468.079B TWD | 7.72 | 14.42 TWD | — |
| 33713HSINJING HOLDING CO LTD | 28.7 TWD | −1.72% | −0.5 TWD | מכירה | 101.309K | 2.903M TWD | 2.276B TWD | 82.67 | 0.35 TWD | 50 |
| 33714ENNOSTAR INC | 53.3 TWD | −1.30% | −0.7 TWD | קניה | 7.893M | 420.688M TWD | 40.59B TWD | 260.62 | 0.21 TWD | — |
| 44564MOSA INDUSTRIAL CORPORATION | 24.05 TWD | −1.23% | −0.30 TWD | מכירה חזקה | 1.202M | 28.902M TWD | 4.816B TWD | 81.28 | 0.30 TWD | — |
| 44582HENGS | 31.7 TWD | −1.86% | −0.6 TWD | מכירה | 32.553K | 1.032M TWD | 2.123B TWD | — | 2538.25 TWD | — |
| 44772TSC | 88.0 TWD | −1.24% | −1.0 TWD | מכירה | 101.647K | 8.935M TWD | 12.303B TWD | 59.40 | 1.50 TWD | 110 |
| 44908APAC OPTO ELECTRONICS INC | 31.8 TWD | −1.09% | −0.4 TWD | קניה | 218.658K | 6.953M TWD | 2.515B TWD | 9.34 | 3.47 TWD | 268 |
| 44909NEW ERA ELECTRONICS | 17.4 TWD | −3.06% | −0.6 TWD | מכירה | 377.455K | 6.568M TWD | 1.676B TWD | — | −0.16 TWD | — |
 4919NUVOTON TECHNOLOGY CORPORATION | 146.0 TWD | −3.63% | −5.5 TWD | מכירה | 9.324M | 1.361B TWD | 63.594B TWD | 15.14 | 10.06 TWD | — |
| 44923FORCE MOS TECHNOLOGY LTD | 63.0 TWD | −0.79% | −0.5 TWD | קניה | 101.331K | 6.374M TWD | 1.758B TWD | 9.71 | 6.55 TWD | — |
| 44925JMICRON | 80.0 TWD | −2.80% | −2.5 TWD | מכירה חזקה | 213.348K | 17.025M TWD | 4.853B TWD | — | −2.40 TWD | — |
| 44934TAINERGY TECH CO LTD | 30.45 TWD | −2.25% | −0.70 TWD | קניה | 3.163M | 96.306M TWD | 7.009B TWD | — | 0.49 TWD | — |
| 44935GLOBAL LIGHTING TECHNOLOGIES INC | 58.6 TWD | −0.85% | −0.5 TWD | קניה | 80.389K | 4.711M TWD | 7.616B TWD | 7.37 | 8.05 TWD | — |
| 44945SENTELIC CORP | 49.3 TWD | −1.79% | −0.9 TWD | מכירה | 18.359K | 905.099K TWD | 1.47B TWD | 17.16 | 3.00 TWD | — |
| 44951FEATURE INTEGRATION TECHNOLOGY INC | 57.0 TWD | 1.06% | 0.5 TWD | קניה | 71.533K | 4.077M TWD | 1.891B TWD | 12.12 | 4.81 TWD | — |
| 44952GENERALPLUS TECHNOLOGY INC | 56.2 TWD | −1.40% | −0.8 TWD | ניטראלי | 394.286K | 22.159M TWD | 6.203B TWD | 10.88 | 5.32 TWD | — |
| 44956EPILEDS TECHNOLOGIES INC | 16.70 TWD | −0.60% | −0.10 TWD | קניה | 830.646K | 13.872M TWD | 1.687B TWD | — | −0.72 TWD | — |
 4966PARADE TECHNOLOGIES LTD | 1030 TWD | −3.74% | −40 TWD | ניטראלי | 1.045M | 1.076B TWD | 86.348B TWD | 17.66 | 61.55 TWD | — |
| 44968RICHWAVE TECHNOLOGY CORPORATION | 122.0 TWD | −3.94% | −5.0 TWD | מכירה חזקה | 3.192M | 389.415M TWD | 11.451B TWD | 200.82 | 0.63 TWD | — |
| 44971INTELLIEPI INC (CAYMAN) | 68.0 TWD | 0.44% | 0.5 TWD | קניה חזקה | 1.98M | 134.624M TWD | 2.438B TWD | — | 4.34 TWD | — |