שירותי פרסום (סקטור)
74
מניות
601.888B
שווי שוק
6.087M
ווליום/נפח מסחר
−0.03%
שינוי
+2.80%
ביצועים חודשיים
+17.46%
ביצועים שנתיים
+5.55%
ביצועים בשנה החולפת YTD
חברות
תעשיות |
A
AMARC
ASIA MEDICAL AND AGRICULTURAL LABORATORY
|
2.90 | -0.68% | -0.02 | מכירה | 3.813M | 11056255.80 | 1.218B | — | — | 221.00 |
|
A
AMARC.R
ASIA MEDICAL AND AGRICULTURAL LABORATORY NON-VOTING
|
2.90 | -0.68% | -0.02 | מכירה | 3.812M | 11055960.00 | — | — | — | — |
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.65 | 3.17% | 0.02 | קניה | 82.551M | 53658312.50 | 3.843B | 4.79 | 0.13 | — |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | 3.17% | 0.02 | קניה | 82.551M | 53658150.00 | 3.843B | 4.79 | 0.13 | — |
|
A
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.99 | 1.02% | 0.01 | קניה | 1.324M | 1310562.00 | 461.340M | 27.45 | 0.04 | — |
|
A
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | 1.02% | 0.01 | קניה | 1.324M | 1310562.00 | 461.340M | 27.45 | 0.04 | — |
BBIK
BLUEBIK GROUP PUBLIC COMPANY LIMITED
|
120.00 | -0.83% | -1.00 | קניה | 1.168M | 140151480.00 | 12.000B | 102.88 | 1.18 | — |
|
BBIK.R
BLUEBIK GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
120.00 | -0.83% | -1.00 | קניה | 1.167M | 140076000.00 | 12.000B | 102.88 | 1.18 | — |
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.44 | 0.00% | 0.00 | מכירה | 12.118M | 5331805.60 | 4.099B | — | -0.01 | — |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | 0.00% | 0.00 | מכירה | 12.117M | 5331524.00 | 4.099B | — | -0.01 | — |
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
8.10 | -1.22% | -0.10 | מכירה | 1.844M | 14934690.90 | 8.637B | 41.67 | 0.20 | — |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.10 | -1.22% | -0.10 | מכירה | 1.843M | 14932350.00 | 8.637B | 41.67 | 0.20 | — |
CMO
CMO PUBLIC COMPANY LIMITED
|
4.36 | 1.40% | 0.06 | מכירה | 151.800K | 661848.00 | 1.225B | — | -0.20 | — |
|
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
4.36 | 1.40% | 0.06 | מכירה | 151.800K | 661848.00 | 1.225B | — | -0.20 | — |
|
E
ETE
EASTERN TECHNICAL ENGINEERING
|
1.22 | -1.61% | -0.02 | מכירה חזקה | 124.600K | 152012.00 | 683.200M | — | -0.01 | — |
|
E
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.22 | -1.61% | -0.02 | מכירה חזקה | 124.600K | 152012.00 | 683.200M | — | -0.01 | — |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
1.70 | 0.00% | 0.00 | מכירה | 692.001K | 1176401.70 | 1.020B | 27.91 | 0.06 | — |
|
G
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.70 | 0.00% | 0.00 | מכירה | 692.000K | 1176400.00 | 1.020B | 27.91 | 0.06 | — |
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
2.28 | -3.39% | -0.08 | מכירה חזקה | 256.100K | 583908.00 | 570.000M | 57.00 | 0.04 | — |
|
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.28 | -3.39% | -0.08 | מכירה חזקה | 256.100K | 583908.00 | 570.000M | 57.00 | 0.04 | — |
|
H
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
11.00 | -0.90% | -0.10 | מכירה חזקה | 1.614M | 17756211.00 | 9.542B | 50.05 | 0.22 | — |
|
H
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | -0.90% | -0.10 | מכירה חזקה | 1.614M | 17756200.00 | 9.542B | 50.07 | 0.22 | — |
IIG
I&I GROUP PUBLIC COMPANY LIMITED
|
37.75 | 0.00% | 0.00 | מכירה | 271.105K | 10234213.75 | 3.775B | 41.01 | 0.92 | — |
|
IIG.R
I&I GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
37.75 | 0.00% | 0.00 | מכירה | 271.000K | 10230250.00 | 3.775B | 41.01 | 0.92 | — |
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
69.75 | -0.36% | -0.25 | קניה | 2.730M | 190432356.75 | 101.766B | 57.54 | 1.22 | — |
|
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
69.75 | -0.36% | -0.25 | קניה | 2.730M | 190410525.00 | 101.766B | 57.54 | 1.22 | — |
KISS
ROJUKISS INTERNATIONAL PUBLIC COMPANY
|
9.15 | -2.14% | -0.20 | קניה | 3.091M | 28279447.50 | 5.490B | 52.65 | 0.18 | — |
|
KISS.R
ROJUKISS INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
9.15 | -2.14% | -0.20 | קניה | 3.091M | 28278990.00 | 5.490B | 52.65 | 0.18 | — |
|
K
KWC
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
|
245.00 | 0.82% | 2.00 | מכירה | 100 | 24500.00 | 1.470B | 16.41 | 14.80 | — |
|
K
KWC.R
KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
|
245.00 | 0.82% | 2.00 | מכירה | 100 | 24500.00 | 1.470B | 16.41 | — | — |
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
0.50 | 2.04% | 0.01 | מכירה | 3.518M | 1758925.00 | 4.059B | — | -0.01 | — |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | 2.04% | 0.01 | מכירה | 3.518M | 1758900.00 | 4.059B | — | -0.01 | — |
|
M
MVP
M VISION PUBLIC COMPANY LIMITED
|
2.70 | 0.00% | 0.00 | מכירה | 484.100K | 1307070.00 | 829.175M | — | -0.02 | — |
|
M
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
2.70 | 0.00% | 0.00 | מכירה | 484.100K | 1307070.00 | 829.175M | — | -0.02 | — |
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
14.00 | -1.41% | -0.20 | מכירה | 534.809K | 7487326.00 | 7.840B | — | -0.20 | — |
|
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
14.00 | -1.41% | -0.20 | מכירה | 534.800K | 7487200.00 | 7.840B | — | -0.20 | — |
|
P
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
5.05 | 0.00% | 0.00 | קניה | 100 | 505.00 | 1.087B | 205.28 | 0.02 | 139.00 |
|
P
PICO.R
PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | 0.00% | 0.00 | קניה | 100 | 505.00 | 1.087B | 205.28 | 0.02 | 139.00 |
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
8.05 | 0.00% | 0.00 | קניה | 7.603M | 61203594.55 | 34.449B | 54.65 | 0.15 | — |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.05 | 0.00% | 0.00 | קניה | 7.603M | 61203345.00 | 34.449B | 54.65 | 0.15 | — |
|
P
PRAKIT
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
|
12.80 | -0.78% | -0.10 | מכירה | 50.000K | 640000.00 | 773.763M | — | -0.35 | — |
|
P
PRAKIT.R
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | -0.78% | -0.10 | מכירה | 50.000K | 640000.00 | 773.763M | — | -0.35 | — |
|
P
PTECH
PLUS TECH INNOVATION PUBLIC COMPANY LIMITED
|
23.00 | -1.29% | -0.30 | מכירה | 600 | 13800.00 | 5.636B | 19.27 | 1.21 | — |
|
P
PTECH.R
PLUS TECH INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
23.00 | -1.29% | -0.30 | מכירה | 600 | 13800.00 | 5.636B | 19.27 | 1.21 | — |
|
S
SAMART
SAMART CORPORATION PUBLIC COMPANY
|
5.75 | 1.77% | 0.10 | קניה | 1.663M | 9562825.00 | 5.787B | — | -0.68 | — |
|
S
SAMART.R
SAMART CORPORATION PUBLIC COMPANY NON-VOTING
|
5.75 | 1.77% | 0.10 | קניה | 1.663M | 9562825.00 | 5.787B | — | -0.68 | — |
|
S
SFT
SHRINKFLEX (THAILAND) PUBLIC COMPANY
|
5.05 | 0.00% | 0.00 | קניה | 113.900K | 575195.00 | 2.222B | 29.19 | 0.17 | — |
|
S
SFT.R
SHRINKFLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.05 | 0.00% | 0.00 | קניה | 113.900K | 575195.00 | 2.222B | 29.19 | 0.17 | — |
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
0.80 | 6.67% | 0.05 | קניה | 4.813M | 3850724.80 | 1.048B | 20.72 | 0.04 | — |
|
SGF.R
SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.80 | 6.67% | 0.05 | קניה | 4.813M | 3850720.00 | 1.048B | 20.66 | 0.04 | — |
|
S
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
2.16 | 4.85% | 0.10 | קניה | 1.934M | 4178286.72 | 1.401B | 21.73 | 0.10 | — |
|
S
SIMAT.R
SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
2.16 | 4.85% | 0.10 | קניה | 1.934M | 4178088.00 | 1.401B | 21.73 | 0.10 | — |
|
S
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
0.66 | 1.54% | 0.01 | מכירה | 11.555M | 7626138.96 | 792.000M | — | -0.03 | — |
|
S
SLP.R
SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
0.66 | 1.54% | 0.01 | מכירה | 11.555M | 7626102.00 | 792.000M | — | -0.03 | — |
|
S
SO
SIAMRAJATHANEE PUBLIC COMPANY LIMITED
|
9.85 | 0.51% | 0.05 | קניה | 12.937K | 127429.45 | 4.397B | 28.67 | 0.34 | — |
|
S
SO.R
SIAMRAJATHANEE PUBLIC COMPANY LIMITED NON-VOTING
|
9.85 | 0.51% | 0.05 | קניה | 12.800K | 126080.00 | 4.397B | 28.67 | 0.34 | — |
|
S
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
3.92 | -3.92% | -0.16 | מכירה | 4.285M | 16797936.96 | 1.176B | 76.84 | 0.05 | — |
|
S
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
3.92 | -3.92% | -0.16 | מכירה | 4.285M | 16797200.00 | 1.176B | 76.84 | 0.05 | — |
|
S
STI
STONEHENGE INTER PUBLIC COMPANY LIMITED
|
4.98 | 0.00% | 0.00 | קניה | 48.500K | 241530.00 | 3.003B | 21.74 | 0.23 | — |
|
S
STI.R
STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
|
4.98 | 0.00% | 0.00 | קניה | 48.500K | 241530.00 | 3.003B | 21.74 | 0.23 | — |
|
S
STP
SAHATHAI PRINTING & PACKAGING PUBLIC COMPANY
|
16.10 | -0.62% | -0.10 | קניה | 426.187K | 6861610.70 | 1.610B | 11.00 | 1.47 | — |
|
S
STP.R
SAHATHAI PRINTING & PACKAGING PUBLIC COMPANY NON-VOTING
|
16.10 | -0.62% | -0.10 | קניה | 426.100K | 6860210.00 | — | — | — | — |
TEAMG
TEAM CONSULTING ENGINEERING AND MANAGEMENT
|
15.00 | 2.74% | 0.40 | קניה | 5.547M | 83199540.00 | 10.200B | 95.36 | 0.15 | — |
|
TEAMG.R
TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING
|
15.00 | 2.74% | 0.40 | קניה | 5.546M | 83193000.00 | 10.200B | 95.36 | 0.15 | — |
TKS
T.K.S. TECHNOLOGIES PUBLIC COMPANY
|
11.50 | -1.71% | -0.20 | קניה | 2.439M | 28047925.00 | 5.847B | 8.02 | 1.46 | — |
|
TKS.R
T.K.S. TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
11.50 | -1.71% | -0.20 | קניה | 2.439M | 28047350.00 | 5.847B | 8.02 | 1.46 | — |
|
T
TMT
TMT STEEL PUBLIC COMPANY LIMITED
|
7.00 | -0.71% | -0.05 | מכירה חזקה | 428.932K | 3002524.00 | 6.095B | 16.71 | 0.42 | — |
|
T
TMT.R
TMT STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | -0.71% | -0.05 | מכירה חזקה | 428.700K | 3000900.00 | 6.095B | 16.71 | 0.42 | — |
TNDT
THAI NONDESTRUCTIVE TESTING
|
0.46 | 17.95% | 0.07 | קניה | 51.653M | 23760475.22 | 316.769M | — | -0.08 | — |
|
TNDT.R
THAI NONDESTRUCTIVE TESTING NON-VOTING
|
0.46 | 17.95% | 0.07 | קניה | 51.653M | 23760472.00 | 316.769M | — | -0.08 | — |
TVDH
TVD HOLDINGS PUBLIC COMPANY LIMITED
|
0.96 | 1.05% | 0.01 | מכירה | 340.951K | 327312.96 | 1.643B | — | -0.38 | 1037.00 |
|
TVDH.R
TVD HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | 1.05% | 0.01 | מכירה | 340.900K | 327264.00 | 1.643B | — | -0.38 | 1037.00 |
VGI
VGI PUBLIC COMPANY LIMITED
|
4.14 | 0.49% | 0.02 | קניה | 15.456M | 63986275.08 | 46.345B | — | -0.01 | — |
|
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
4.14 | 0.49% | 0.02 | קניה | 15.455M | 63985356.00 | 46.345B | — | -0.01 | — |
טען עוד