סימול | מחיר | שינוי % | ווליום/נפח מסחר | ווליום יחסי | שווי שוק | P/E | EPS מדולל מרווח נטו TTM | EPS מדולל צמיחה TTM YoY | תשואות דיבידנדים % מרווח נטו TTM | דירוג אנליסטים |
---|---|---|---|---|---|---|---|---|---|---|
AAMARCASIA MEDICAL AND AGRICULTURAL LABOR | 1.43 THB | 0.00% | 207.6 K | 0.73 | 613.2 M THB | 62.17 | 0.02 THB | — | 1.37% | — |
AAMARC.RASIA MEDICAL AND AGRICULTURAL LABOR NON-VOTING DR | 1.43 THB | 0.00% | 207.6 K | 0.73 | — | — | — | — | — | — |
AQUAAQUA CORPORATION PCL | 0.35 THB | 0.00% | 1.017 M | 0.44 | 2.069 B THB | 62.50 | 0.01 THB | −91.38% | 0.00% | — |
AQUA.RAQUA CORPORATION PCL NON-VOTING DR | 0.35 THB | 0.00% | 1.017 M | 0.44 | 2.069 B THB | 62.50 | 0.01 THB | −91.38% | 0.00% | — |
AARIPARIP PUBLIC COMPANY LIMITED | 0.75 THB | +1.35% | 1.138 M | 5.02 | 344.84 M THB | 27.68 | 0.03 THB | +4.23% | 2.95% | — |
AARIP.RARIP PUBLIC COMPANY LIMITED NON-VOTING DR | 0.75 THB | +1.35% | 1.138 M | 5.02 | 344.84 M THB | 27.68 | 0.03 THB | +4.23% | 2.95% | — |
BBIKBLUEBIK GROUP PCL | 101.0 THB | −0.98% | 173.111 K | 0.45 | 10.2 B THB | 39.11 | 2.58 THB | +103.18% | 0.38% | קניה חזקה |
BBIK.RBLUEBIK GROUP PCL NON-VOTING DR | 101.0 THB | −0.98% | 173 K | 0.45 | 10.2 B THB | 39.11 | 2.58 THB | +103.18% | 0.38% | — |
BROOKBROOKER GROUP PUBLIC CO (THE) | 0.57 THB | −6.56% | 85.469 M | 0.71 | 5.682 B THB | 13.70 | 0.04 THB | — | 2.08% | — |
BROOK.RBROOKER GROUP PUBLIC CO (THE) NON-VOTING DR | 0.57 THB | −6.56% | 85.469 M | 0.71 | 5.682 B THB | 13.70 | 0.04 THB | — | 2.08% | — |
CHAYOCHAYO GROUP PCL | 5.20 THB | −0.95% | 2.574 M | 0.77 | 5.97 B THB | 15.24 | 0.34 THB | +58.21% | 0.04% | קניה |
CHAYO.RCHAYO GROUP PCL NON-VOTING DR | 5.20 THB | −0.95% | 2.574 M | 0.77 | 5.97 B THB | 15.24 | 0.34 THB | +58.21% | 0.04% | — |
CMOCMO PUBLIC COMPANY LIMITED | 1.20 THB | +10.09% | 76.963 M | 7.79 | 464.531 M THB | — | −0.44 THB | −363.19% | 0.00% | — |
CMO.RCMO PUBLIC COMPANY LIMITED NON-VOTING DR | 1.20 THB | +10.09% | 76.963 M | 7.79 | 464.531 M THB | — | −0.44 THB | −363.19% | 0.00% | — |
DDEXONDEXON TECHNOLOGY PCL | 2.12 THB | 0.00% | 66.701 K | 0.54 | 1.02 B THB | 20.08 | 0.11 THB | — | 0.00% | — |
DDEXON.RDEXON TECHNOLOGY PCL NON-VOTING DR | 2.12 THB | 0.00% | 66.7 K | 0.54 | 1.02 B THB | 20.08 | 0.11 THB | — | 0.00% | — |
EETEEASTERN TECHNICAL ENGINEERING PCL | 1.28 THB | +0.79% | 1.667 M | 0.82 | 711.2 M THB | 16.04 | 0.08 THB | +91.37% | 0.00% | — |
EETE.REASTERN TECHNICAL ENGINEERING PCL NON-VOTING DR | 1.28 THB | +0.79% | 1.667 M | 0.82 | 711.2 M THB | 16.04 | 0.08 THB | +91.37% | 0.00% | — |
FFEFAR EAST FAME LINE | 189.0 THB | +9.88% | 150 | 0.68 | 1.487 B THB | 16.99 | 11.12 THB | +171.44% | 1.85% | — |
FFE.RFAR EAST FAME LINE NON-VOTING DR | 189.0 THB | +9.88% | 100 | 0.45 | 1.487 B THB | 16.99 | 11.12 THB | +171.43% | 1.85% | — |
GGPIGRAND PRIX INTERNATIONAL LTD | 1.89 THB | −1.05% | 338.2 K | 0.65 | 1.146 B THB | 14.34 | 0.13 THB | +112.58% | 5.53% | — |
GGPI.RGRAND PRIX INTERNATIONAL LTD NON-VOTING DR | 1.89 THB | −1.05% | 338.2 K | 0.65 | 1.146 B THB | 14.35 | 0.13 THB | +112.42% | 5.53% | — |
GSCGLOBAL SERVICE CENTER PCL | 1.61 THB | −1.83% | 48.1 K | 0.77 | 410 M THB | — | −0.47 THB | −858.71% | 0.00% | — |
GSC.RGLOBAL SERVICE CENTER PCL NON-VOTING DR | 1.61 THB | −1.83% | 48.1 K | 0.77 | 410 M THB | — | −0.47 THB | −858.71% | 0.00% | — |
HHUMANHUMANICA PUBLIC COMPANY LIMITED | 11.7 THB | −2.50% | 763.135 K | 0.50 | 10.409 B THB | 32.93 | 0.36 THB | +55.49% | 1.65% | קניה חזקה |
HHUMAN.RHUMANICA PUBLIC COMPANY LIMITED NON-VOTING DR | 11.7 THB | −2.50% | 763.1 K | 0.50 | 10.409 B THB | 32.93 | 0.36 THB | +55.49% | 1.65% | — |
IIGI&I GROUP PCL | 9.65 THB | 0.00% | 904.7 K | 1.83 | 1.049 B THB | — | −2.91 THB | −448.32% | 0.00% | קניה חזקה |
IIG.RI&I GROUP PCL NON-VOTING DR | 9.65 THB | 0.00% | 904.7 K | 1.83 | 1.049 B THB | — | −2.91 THB | −448.32% | 0.00% | — |
JMTJMT NETWORK SERVICES PUBLIC CO LTD | 22.0 THB | −1.35% | 12.894 M | 0.78 | 32.536 B THB | 15.97 | 1.38 THB | +14.46% | 4.08% | קניה |
JMT.RJMT NETWORK SERVICES PUBLIC CO LTD NON-VOTING DR | 22.0 THB | −1.35% | 12.894 M | 0.78 | 32.536 B THB | 15.97 | 1.38 THB | +14.46% | 4.08% | — |
KISSROJUKISS INTERNATIONAL PCL | 6.00 THB | 0.00% | 1.216 M | 0.46 | 3.6 B THB | 27.40 | 0.22 THB | +6.21% | 2.41% | ניטראלי |
KISS.RROJUKISS INTERNATIONAL PCL NON-VOTING DR | 6.00 THB | 0.00% | 1.216 M | 0.46 | 3.6 B THB | 27.40 | 0.22 THB | +6.21% | 2.41% | — |
KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LTD | 285 THB | +1.42% | 293 | 0.92 | 1.71 B THB | 17.53 | 16.26 THB | +7.44% | 3.51% | — |
KKWC.RKRUNGDHEP SOPHON PUBLIC COMPANY LTD NON-VOTING DR | 285 THB | +1.42% | 200 | 0.65 | 1.71 B THB | 17.53 | 16.26 THB | +7.44% | 3.51% | — |
MMCAMARKET CONNECTIONS ASIA PCL | 3.00 THB | −6.25% | 12.993 M | 0.65 | 745.2 M THB | — | — | — | 0.00% | — |
MMCA.RMARKET CONNECTIONS ASIA PCL NON-VOTING DR | 3.00 THB | −6.25% | 12.993 M | 0.65 | — | — | — | — | 0.00% | — |
MONOMONO NEXT PCL | 0.75 THB | −1.32% | 7.399 M | 1.19 | 2.638 B THB | — | −0.07 THB | −467.50% | 0.00% | — |
MONO.RMONO NEXT PCL NON-VOTING DR | 0.75 THB | −1.32% | 7.399 M | 1.19 | 2.638 B THB | — | −0.07 THB | −467.50% | 0.00% | — |
MMVPM VISION PCL | 1.20 THB | −2.44% | 2.091 M | 0.68 | 414.829 M THB | — | −0.85 THB | −4455.10% | 0.00% | — |
MMVP.RM VISION PCL NON-VOTING DR | 1.20 THB | −2.44% | 2.091 M | 0.68 | 414.829 M THB | — | −0.85 THB | −4455.61% | 0.00% | — |
PPEERPEER FOR YOU PCL | 0.57 THB | −1.72% | 6.623 M | 0.39 | 460.077 M THB | — | −0.59 THB | −183.42% | 0.00% | — |
PEER.RPEER FOR YOU PCL NON-VOTING DR | 0.57 THB | −1.72% | 6.623 M | 0.39 | 460.077 M THB | — | −0.59 THB | −183.42% | 0.00% | — |
PPICOPICO (THAILAND) PUBLIC CO LTD | 4.84 THB | 0.00% | 600 | 0.06 | 1.042 B THB | 48.30 | 0.10 THB | +8.44% | 0.00% | — |
PPICO.RPICO (THAILAND) PUBLIC CO LTD NON-VOTING DR | 4.84 THB | 0.00% | 600 | 0.06 | 1.042 B THB | 48.26 | 0.10 THB | +8.55% | 0.00% | — |
PLANBPLAN B MEDIA PCL | 8.45 THB | +1.81% | 10.16 M | 1.10 | 35.519 B THB | 39.78 | 0.21 THB | +28.65% | 0.89% | קניה |
PLANB.RPLAN B MEDIA PCL NON-VOTING DR | 8.45 THB | +1.81% | 10.16 M | 1.10 | 35.519 B THB | 39.78 | 0.21 THB | +28.65% | 0.89% | — |
PPRAKITPRAKIT HOLDINGS | 11.6 THB | +0.87% | 68.099 K | 2.18 | 695.178 M THB | 3.00 | 3.86 THB | — | 8.55% | — |
PPRAKIT.RPRAKIT HOLDINGS NON-VOTING DR | 11.6 THB | +0.87% | 67.9 K | 2.18 | 695.178 M THB | 3.00 | 3.86 THB | — | 8.55% | — |
PPRTRPRTR GROUP PUBLIC COMPANY LIMITED | 4.50 THB | +1.35% | 594.627 K | 0.38 | 2.676 B THB | 12.36 | 0.36 THB | +8.04% | 0.00% | — |
PPRTR.RPRTR GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 4.50 THB | +1.35% | 594.6 K | 0.38 | — | 12.36 | 0.36 THB | +8.04% | 0.00% | — |
PPTECHPLUS TECH INNOVATION PCL | 7.90 THB | +3.27% | 2.6 K | 0.42 | 1.936 B THB | — | −0.07 THB | −111.61% | 0.00% | — |
PPTECH.RPLUS TECH INNOVATION PCL NON-VOTING DR | 7.90 THB | +3.27% | 2.6 K | 0.42 | 1.936 B THB | — | −0.07 THB | −111.61% | 0.00% | — |
RREADYREADYPLANET PCL | 11.0 THB | −1.79% | 11.2 K | 0.13 | 1.356 B THB | 43.38 | 0.25 THB | +46.25% | 0.00% | — |
RREADY.RREADYPLANET PCL NON-VOTING DR | 11.0 THB | −1.79% | 11.2 K | 0.13 | — | 43.38 | 0.25 THB | +46.25% | 0.00% | — |
ROCTECROCTEC GLOBAL PUBLIC CO LTD | 0.70 THB | −1.41% | 25.474 M | 1.36 | 5.764 B THB | 30.04 | 0.02 THB | +959.09% | 0.00% | — |
ROCTEC.RROCTEC GLOBAL PUBLIC CO LTD NON-VOTING DR | 0.70 THB | −1.41% | 25.474 M | 1.36 | 5.764 B THB | 30.04 | 0.02 THB | +959.09% | 0.00% | — |
SSAMARTSAMART CORP | 6.40 THB | +2.40% | 8.287 M | 1.61 | 6.291 B THB | — | −0.39 THB | +59.18% | 0.00% | — |
SSAMART.RSAMART CORP NON-VOTING DR | 6.40 THB | +2.40% | 8.287 M | 1.61 | 6.291 B THB | — | −0.39 THB | +59.18% | 0.00% | — |
SSFTSHRINKFLEX (THAILAND) PCL | 4.00 THB | −0.50% | 600 | 0.02 | 1.76 B THB | 58.22 | 0.07 THB | −52.06% | 1.74% | — |
SSFT.RSHRINKFLEX (THAILAND) PCL NON-VOTING DR | 4.00 THB | −0.50% | 600 | 0.02 | 1.76 B THB | 58.22 | 0.07 THB | −52.06% | 1.74% | — |
SGFSGF CAPITAL PCL | 0.41 THB | 0.00% | 161.9 K | 0.16 | 537.1 M THB | — | −0.02 THB | −175.87% | 0.00% | — |
SGF.RSGF CAPITAL PCL NON-VOTING DR | 0.41 THB | 0.00% | 161.9 K | 0.16 | 537.1 M THB | — | −0.02 THB | −175.87% | 0.00% | — |
SSIMATSIMAT TECHNOLOGIES PUBLIC CO. LTD. | 1.40 THB | +1.45% | 1.138 M | 1.40 | 895.019 M THB | 38.67 | 0.04 THB | −63.06% | 0.00% | — |
SSIMAT.RSIMAT TECHNOLOGIES PUBLIC CO. LTD. NON-VOTING DR | 1.40 THB | +1.45% | 1.138 M | 1.40 | 895.019 M THB | 38.67 | 0.04 THB | −63.06% | 0.00% | — |
SSLPSALEE PRINTING PUBLIC CO LTD | 0.43 THB | 0.00% | 266.2 K | 1.79 | 516 M THB | — | −0.01 THB | +61.13% | 0.00% | — |
SSLP.RSALEE PRINTING PUBLIC CO LTD NON-VOTING DR | 0.43 THB | 0.00% | 266.2 K | 1.79 | 516 M THB | — | −0.01 THB | +61.13% | 0.00% | — |
SSOSIAMRAJATHANEE PCL | 6.85 THB | +0.74% | 59.604 K | 2.66 | 3.036 B THB | 16.66 | 0.41 THB | +8.73% | 5.84% | — |
SSO.RSIAMRAJATHANEE PCL NON-VOTING DR | 6.85 THB | +0.74% | 59.6 K | 2.66 | 3.036 B THB | 16.66 | 0.41 THB | +8.73% | 5.84% | — |
SSPACKS PACK & PRINT | 2.08 THB | −0.95% | 144.9 K | 0.19 | 630 M THB | 35.62 | 0.06 THB | +156.14% | 0.00% | — |
SSPACK.RS PACK & PRINT NON-VOTING DR | 2.08 THB | −0.95% | 144.9 K | 0.19 | 630 M THB | 35.62 | 0.06 THB | +156.14% | 0.00% | — |
SSTISTONEHENGE INTER PCL | 3.28 THB | +0.61% | 36.01 K | 0.34 | 1.966 B THB | 13.68 | 0.24 THB | +6.77% | 3.07% | — |
SSTI.RSTONEHENGE INTER PCL NON-VOTING DR | 3.28 THB | +0.61% | 36 K | 0.34 | 1.966 B THB | 13.68 | 0.24 THB | +6.77% | 3.07% | — |
SSTPSAHATHAI PRINTING & PACKAGING PCL | 12.5 THB | +1.63% | 354.321 K | 0.34 | 1.26 B THB | 14.42 | 0.87 THB | −32.35% | 2.78% | — |
SSTP.RSAHATHAI PRINTING & PACKAGING PCL NON-VOTING DR | 12.5 THB | +1.63% | 354.3 K | 0.34 | — | — | — | — | — | — |
TEAMGTEAM CONSULTING ENG & MGT PCL | 5.16 THB | +5.53% | 13.669 M | 20.20 | 3.991 B THB | 30.51 | 0.17 THB | +33.65% | 0.19% | מכירה חזקה |
TEAMG.RTEAM CONSULTING ENG & MGT PCL NON-VOTING DR | 5.16 THB | +5.53% | 13.669 M | 20.21 | 3.991 B THB | 30.51 | 0.17 THB | +33.54% | 0.19% | — |
TKST.K.S. TECHNOLOGIES PUBLIC CO.LTD | 6.30 THB | −2.33% | 159.008 K | 0.70 | 3.279 B THB | 11.22 | 0.56 THB | −58.63% | 5.98% | — |
TKS.RT.K.S. TECHNOLOGIES PUBLIC CO.LTD NON-VOTING DR | 6.30 THB | −2.33% | 158.9 K | 0.70 | 3.279 B THB | 11.22 | 0.56 THB | −58.63% | 5.98% | — |
TTMTTMT STEEL PUBLIC COMPANY LIMITED | 5.75 THB | 0.00% | 149.301 K | 0.91 | 5.007 B THB | 15.00 | 0.38 THB | +37.72% | 5.17% | — |
TTMT.RTMT STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 5.75 THB | 0.00% | 149.3 K | 0.91 | 5.007 B THB | 15.00 | 0.38 THB | +37.72% | 5.17% | — |
TNDTTHAI NONDESTRUCTIVE TESTING | 0.24 THB | +4.35% | 113.4 K | 0.07 | 158.384 M THB | — | −0.45 THB | −476.98% | 0.00% | — |
TNDT.RTHAI NONDESTRUCTIVE TESTING NON-VOTING DR | 0.24 THB | +4.35% | 113.4 K | 0.07 | 158.384 M THB | — | −0.45 THB | −477.11% | 0.00% | — |
TVDHTVD HOLDINGS PCL | 0.35 THB | −2.78% | 116.1 K | 0.10 | 616.175 M THB | — | −0.24 THB | +12.65% | 0.00% | — |
TVDH.RTVD HOLDINGS PCL NON-VOTING DR | 0.35 THB | −2.78% | 116.1 K | 0.10 | 616.175 M THB | — | −0.24 THB | +12.65% | 0.00% | — |
VGIVGI PCL | 1.63 THB | −4.68% | 406.234 M | 2.37 | 19.143 B THB | — | −0.34 THB | −2881.97% | 4.71% | ניטראלי |
VGI.RVGI PCL NON-VOTING DR | 1.63 THB | −4.68% | 406.233 M | 2.37 | 19.143 B THB | — | −0.34 THB | −2882.79% | 4.71% | — |