שירותי פרסום (סקטור)

74
מניות‏
601.888B
שווי שוק
6.087M
ווליום/נפח מסחר
−0.03%
שינוי
+2.80%
ביצועים חודשיים
+17.46%
ביצועים שנתיים
+5.55%
ביצועים בשנה החולפת YTD
חברות
תעשיות
           
AMARC ASIA MEDICAL AND AGRICULTURAL LABORATORY
2.90-0.68%-0.02מכירה3.813M11056255.801.218B221.00
AMARC.R ASIA MEDICAL AND AGRICULTURAL LABORATORY NON-VOTING
2.90-0.68%-0.02מכירה3.812M11055960.00
AQUA AQUA CORPORATION PUBLIC COMPANY LIMITED
0.653.17%0.02קניה82.551M53658312.503.843B4.790.13
AQUA.R AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.653.17%0.02קניה82.551M53658150.003.843B4.790.13
ARIP ARIP PUBLIC COMPANY LIMITED
0.991.02%0.01קניה1.324M1310562.00461.340M27.450.04
ARIP.R ARIP PUBLIC COMPANY LIMITED NON-VOTING
0.991.02%0.01קניה1.324M1310562.00461.340M27.450.04
BBIK BLUEBIK GROUP PUBLIC COMPANY LIMITED
120.00-0.83%-1.00קניה1.168M140151480.0012.000B102.881.18
BBIK.R BLUEBIK GROUP PUBLIC COMPANY LIMITED NON-VOTING
120.00-0.83%-1.00קניה1.167M140076000.0012.000B102.881.18
BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED
0.440.00%0.00מכירה12.118M5331805.604.099B-0.01
BROOK.R THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.440.00%0.00מכירה12.117M5331524.004.099B-0.01
CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED
8.10-1.22%-0.10מכירה1.844M14934690.908.637B41.670.20
CHAYO.R CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
8.10-1.22%-0.10מכירה1.843M14932350.008.637B41.670.20
CMO CMO PUBLIC COMPANY LIMITED
4.361.40%0.06מכירה151.800K661848.001.225B-0.20
CMO.R CMO PUBLIC COMPANY LIMITED NON-VOTING
4.361.40%0.06מכירה151.800K661848.001.225B-0.20
ETE EASTERN TECHNICAL ENGINEERING
1.22-1.61%-0.02מכירה חזקה124.600K152012.00683.200M-0.01
ETE.R EASTERN TECHNICAL ENGINEERING NON-VOTING
1.22-1.61%-0.02מכירה חזקה124.600K152012.00683.200M-0.01
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
1.700.00%0.00מכירה692.001K1176401.701.020B27.910.06
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.700.00%0.00מכירה692.000K1176400.001.020B27.910.06
GSC GLOBAL SERVICE CENTER PUBLIC COMPANY
2.28-3.39%-0.08מכירה חזקה256.100K583908.00570.000M57.000.04
GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
2.28-3.39%-0.08מכירה חזקה256.100K583908.00570.000M57.000.04
HUMAN HUMANICA PUBLIC COMPANY LIMITED
11.00-0.90%-0.10מכירה חזקה1.614M17756211.009.542B50.050.22
HUMAN.R HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
11.00-0.90%-0.10מכירה חזקה1.614M17756200.009.542B50.070.22
IIG I&I GROUP PUBLIC COMPANY LIMITED
37.750.00%0.00מכירה271.105K10234213.753.775B41.010.92
IIG.R I&I GROUP PUBLIC COMPANY LIMITED NON-VOTING
37.750.00%0.00מכירה271.000K10230250.003.775B41.010.92
JMT JMT NETWORK SERVICES PUBLIC COMPANY
69.75-0.36%-0.25קניה2.730M190432356.75101.766B57.541.22
JMT.R JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
69.75-0.36%-0.25קניה2.730M190410525.00101.766B57.541.22
KISS ROJUKISS INTERNATIONAL PUBLIC COMPANY
9.15-2.14%-0.20קניה3.091M28279447.505.490B52.650.18
KISS.R ROJUKISS INTERNATIONAL PUBLIC COMPANY NON-VOTING
9.15-2.14%-0.20קניה3.091M28278990.005.490B52.650.18
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
245.000.82%2.00מכירה10024500.001.470B16.4114.80
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
245.000.82%2.00מכירה10024500.001.470B16.41
MACO MASTER AD PUBLIC COMPANY LIMITED
0.502.04%0.01מכירה3.518M1758925.004.059B-0.01
MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
0.502.04%0.01מכירה3.518M1758900.004.059B-0.01
MVP M VISION PUBLIC COMPANY LIMITED
2.700.00%0.00מכירה484.100K1307070.00829.175M-0.02
MVP.R M VISION PUBLIC COMPANY LIMITED NON-VOTING
2.700.00%0.00מכירה484.100K1307070.00829.175M-0.02
OTO ONE TO ONE CONTACTS PUBLIC COMPANY
14.00-1.41%-0.20מכירה534.809K7487326.007.840B-0.20
OTO.R ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
14.00-1.41%-0.20מכירה534.800K7487200.007.840B-0.20
PICO PICO THAILAND PUBLIC COMPANY LIMITED
5.050.00%0.00קניה100505.001.087B205.280.02139.00
PICO.R PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
5.050.00%0.00קניה100505.001.087B205.280.02139.00
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
8.050.00%0.00קניה7.603M61203594.5534.449B54.650.15
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
8.050.00%0.00קניה7.603M61203345.0034.449B54.650.15
PRAKIT PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
12.80-0.78%-0.10מכירה50.000K640000.00773.763M-0.35
PRAKIT.R PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
12.80-0.78%-0.10מכירה50.000K640000.00773.763M-0.35
PTECH PLUS TECH INNOVATION PUBLIC COMPANY LIMITED
23.00-1.29%-0.30מכירה60013800.005.636B19.271.21
PTECH.R PLUS TECH INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
23.00-1.29%-0.30מכירה60013800.005.636B19.271.21
SAMART SAMART CORPORATION PUBLIC COMPANY
5.751.77%0.10קניה1.663M9562825.005.787B-0.68
SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING
5.751.77%0.10קניה1.663M9562825.005.787B-0.68
SFT SHRINKFLEX (THAILAND) PUBLIC COMPANY
5.050.00%0.00קניה113.900K575195.002.222B29.190.17
SFT.R SHRINKFLEX (THAILAND) PUBLIC COMPANY NON-VOTING
5.050.00%0.00קניה113.900K575195.002.222B29.190.17
SGF SGF CAPITAL PUBLIC COMPANY LIMITED
0.806.67%0.05קניה4.813M3850724.801.048B20.720.04
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.806.67%0.05קניה4.813M3850720.001.048B20.660.04
SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY
2.164.85%0.10קניה1.934M4178286.721.401B21.730.10
SIMAT.R SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
2.164.85%0.10קניה1.934M4178088.001.401B21.730.10
SLP SALEE PRINTING PUBLIC COMPANY LIMITED
0.661.54%0.01מכירה11.555M7626138.96792.000M-0.03
SLP.R SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
0.661.54%0.01מכירה11.555M7626102.00792.000M-0.03
SO SIAMRAJATHANEE PUBLIC COMPANY LIMITED
9.850.51%0.05קניה12.937K127429.454.397B28.670.34
SO.R SIAMRAJATHANEE PUBLIC COMPANY LIMITED NON-VOTING
9.850.51%0.05קניה12.800K126080.004.397B28.670.34
SPACK S. PACK & PRINT PUBLIC COMPANY LIMITED
3.92-3.92%-0.16מכירה4.285M16797936.961.176B76.840.05
SPACK.R S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
3.92-3.92%-0.16מכירה4.285M16797200.001.176B76.840.05
STI STONEHENGE INTER PUBLIC COMPANY LIMITED
4.980.00%0.00קניה48.500K241530.003.003B21.740.23
STI.R STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
4.980.00%0.00קניה48.500K241530.003.003B21.740.23
STP SAHATHAI PRINTING & PACKAGING PUBLIC COMPANY
16.10-0.62%-0.10קניה426.187K6861610.701.610B11.001.47
STP.R SAHATHAI PRINTING & PACKAGING PUBLIC COMPANY NON-VOTING
16.10-0.62%-0.10קניה426.100K6860210.00
TEAMG TEAM CONSULTING ENGINEERING AND MANAGEMENT
15.002.74%0.40קניה5.547M83199540.0010.200B95.360.15
TEAMG.R TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING
15.002.74%0.40קניה5.546M83193000.0010.200B95.360.15
TKS T.K.S. TECHNOLOGIES PUBLIC COMPANY
11.50-1.71%-0.20קניה2.439M28047925.005.847B8.021.46
TKS.R T.K.S. TECHNOLOGIES PUBLIC COMPANY NON-VOTING
11.50-1.71%-0.20קניה2.439M28047350.005.847B8.021.46
TMT TMT STEEL PUBLIC COMPANY LIMITED
7.00-0.71%-0.05מכירה חזקה428.932K3002524.006.095B16.710.42
TMT.R TMT STEEL PUBLIC COMPANY LIMITED NON-VOTING
7.00-0.71%-0.05מכירה חזקה428.700K3000900.006.095B16.710.42
TNDT THAI NONDESTRUCTIVE TESTING
0.4617.95%0.07קניה51.653M23760475.22316.769M-0.08
TNDT.R THAI NONDESTRUCTIVE TESTING NON-VOTING
0.4617.95%0.07קניה51.653M23760472.00316.769M-0.08
TVDH TVD HOLDINGS PUBLIC COMPANY LIMITED
0.961.05%0.01מכירה340.951K327312.961.643B-0.381037.00
TVDH.R TVD HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.961.05%0.01מכירה340.900K327264.001.643B-0.381037.00
VGI VGI PUBLIC COMPANY LIMITED
4.140.49%0.02קניה15.456M63986275.0846.345B-0.01
VGI.R VGI PUBLIC COMPANY LIMITED NON-VOTING
4.140.49%0.02קניה15.455M63985356.0046.345B-0.01
טען עוד