מוצרי צריכה שאינם בני-קיימא (סקטור)
100
מניות
1333.980B
שווי שוק
922.957K
ווליום/נפח מסחר
+0.17%
שינוי
+0.17%
ביצועים חודשיים
+19.02%
ביצועים שנתיים
+21.81%
ביצועים בשנה החולפת
חברות
תעשיות 
|
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.20 | 2.97% | 0.15 | קניה | 42.100K | 218920.00 | 1.234B | 30.37 | 0.17 | — |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | 2.97% | 0.15 | קניה | 42.100K | 218920.00 | 1.234B | 30.37 | 0.17 | — |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
7.60 | 2.01% | 0.15 | קניה חזקה | 16.449M | 125011640.00 | 3.990B | 69.50 | 0.11 | — |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
7.60 | 2.01% | 0.15 | קניה חזקה | 16.449M | 125011640.00 | 3.990B | 69.50 | 0.11 | — |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.96 | 0.00% | 0.00 | קניה | 171.300K | 507048.00 | 2.684B | — | -0.04 | — |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.96 | 0.00% | 0.00 | קניה | 171.300K | 507048.00 | 2.684B | — | -0.04 | — |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
116.00 | 0.00% | 0.00 | מכירה | 1.323M | 153502800.00 | 115.500B | 36.93 | 3.14 | — |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
116.00 | 0.00% | 0.00 | מכירה | 1.323M | 153502800.00 | 115.500B | 36.93 | 3.14 | — |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.94 | 5.91% | 0.22 | קניה חזקה | 19.828M | 78121138.00 | 3.467B | 89.86 | 0.04 | — |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.94 | 5.91% | 0.22 | קניה חזקה | 19.828M | 78121138.00 | 3.467B | 89.86 | 0.04 | — |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.82 | 0.00% | 0.00 | מכירה | 15.400K | 43428.00 | 1.075B | — | -0.07 | — |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.82 | 0.00% | 0.00 | מכירה | 15.400K | 43428.00 | 1.075B | — | -0.07 | — |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.86 | -1.03% | -0.04 | מכירה | 2.200K | 8492.00 | 156.800M | — | -1.30 | — |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.86 | -1.03% | -0.04 | מכירה | 2.200K | 8492.00 | 156.800M | — | -1.30 | — |
|
C
CV
CLOVER POWER PUBLIC COMPANY LIMITED
|
3.20 | 0.00% | 0.00 | קניה | 6.569M | 21021120.00 | 4.019B | — | — | — |
|
C
CV.R
CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
|
3.20 | 0.00% | 0.00 | קניה | 6.569M | 21021120.00 | — | — | — | — |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
17.00 | 0.00% | 0.00 | מכירה חזקה | 203.600K | 3461200.00 | 5.436B | 29.94 | 0.57 | — |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
17.00 | 0.00% | 0.00 | מכירה חזקה | 203.600K | 3461200.00 | 5.436B | 29.94 | 0.57 | — |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
21.00 | 0.48% | 0.10 | מכירה | 500 | 10500.00 | 368.348M | 27.62 | 0.76 | — |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
21.00 | 0.48% | 0.10 | מכירה | 500 | 10500.00 | 368.348M | 27.62 | 0.76 | — |
|
G
GFPT
GFPT PUBLIC COMPANY LIMITED
|
12.40 | 0.00% | 0.00 | קניה חזקה | 475.200K | 5892480.00 | 15.297B | 25.19 | 0.49 | — |
|
G
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
12.40 | 0.00% | 0.00 | קניה חזקה | 475.200K | 5892480.00 | 15.297B | 25.19 | 0.49 | — |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
36.25 | 1.40% | 0.50 | קניה | 349.400K | 12665750.00 | 7.184B | 13.17 | 2.71 | — |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
36.25 | 1.40% | 0.50 | קניה | 349.400K | 12665750.00 | 7.184B | 13.17 | 2.71 | — |
|
I
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
10.10 | -0.98% | -0.10 | מכירה | 2.198M | 22201820.00 | 13.000B | 26.62 | 0.38 | — |
|
I
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | -0.98% | -0.10 | מכירה | 2.198M | 22201820.00 | 13.000B | 26.62 | 0.38 | — |
|
K
KTIS
KASET THAI INTERNATIONAL SUGAR
|
4.72 | -0.84% | -0.04 | מכירה | 148.600K | 701392.00 | 18.296B | — | -0.29 | — |
|
K
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
4.72 | -0.84% | -0.04 | מכירה | 148.600K | 701392.00 | 18.296B | — | -0.29 | — |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
5.30 | 0.00% | 0.00 | קניה | 357.800K | 1896340.00 | 4.223B | 7.92 | 0.67 | — |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.30 | 0.00% | 0.00 | קניה | 357.800K | 1896340.00 | 4.223B | 7.92 | 0.67 | — |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
6.65 | -0.75% | -0.05 | מכירה חזקה | 42.500K | 282625.00 | 1.876B | — | -0.72 | — |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | -0.75% | -0.05 | מכירה חזקה | 42.500K | 282625.00 | 1.876B | — | -0.13 | — |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.10 | 0.00% | 0.00 | מכירה | 230.300K | 2095730.00 | 7.168B | 20.04 | 0.45 | — |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.10 | 0.00% | 0.00 | מכירה | 230.300K | 2095730.00 | 7.168B | 20.04 | 0.45 | — |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
14.70 | 2.08% | 0.30 | קניה | 300 | 4410.00 | 147.000M | — | -1.07 | — |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
14.70 | 2.08% | 0.30 | קניה | 300 | 4410.00 | 147.000M | — | -1.07 | — |
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
8.05 | 1.26% | 0.10 | קניה | 5.506M | 44325715.00 | 10.716B | 92.77 | 0.09 | — |
|
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
8.05 | 1.26% | 0.10 | קניה | 5.506M | 44325715.00 | — | 92.77 | 0.09 | — |
|
N
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
19.40 | -2.02% | -0.40 | קניה | 1.127M | 21859920.00 | 6.000B | 26.25 | 0.75 | — |
|
N
NSL.R
NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
19.40 | -2.02% | -0.40 | קניה | 1.127M | 21859920.00 | — | 26.25 | 0.75 | — |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
11.00 | 2.80% | 0.30 | קניה חזקה | 100 | 1100.00 | 660.000M | — | -0.33 | — |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | 2.80% | 0.30 | קניה חזקה | 100 | 1100.00 | 660.000M | — | -0.33 | — |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
33.25 | 0.76% | 0.25 | מכירה | 1.038M | 34496875.00 | 99.124B | 30.45 | 1.08 | — |
|
O
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
33.25 | 0.76% | 0.25 | מכירה | 1.038M | 34496875.00 | 99.124B | 30.45 | 1.08 | — |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
2.42 | -1.63% | -0.04 | מכירה | 5.288M | 12798170.00 | 1.287B | 13.82 | 0.18 | — |
|
P
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | -1.63% | -0.04 | מכירה | 5.288M | 12798170.00 | 1.287B | 13.82 | 0.18 | — |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
71.25 | 0.35% | 0.25 | קניה | 2.900K | 206625.00 | 32.062B | 19.12 | 3.71 | — |
|
P
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
71.25 | 0.35% | 0.25 | קניה | 2.900K | 206625.00 | 32.062B | 19.12 | 3.71 | — |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
6.40 | 0.00% | 0.00 | קניה | 1.500K | 9600.00 | 614.400M | 38.51 | 0.17 | — |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | 0.00% | 0.00 | קניה | 1.500K | 9600.00 | 614.400M | 38.51 | 0.17 | — |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.69 | 2.42% | 0.04 | קניה | 2.847M | 4811430.00 | 561.000M | — | -0.01 | — |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.69 | 2.42% | 0.04 | קניה | 2.847M | 4811430.00 | — | — | -0.01 | — |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
21.10 | 0.00% | 0.00 | קניה | 9.101M | 192024770.00 | 41.000B | 96.26 | 0.22 | — |
|
R
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
21.10 | 0.00% | 0.00 | קניה | 9.101M | 192024770.00 | 41.000B | 96.26 | 0.22 | — |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
19.90 | 2.58% | 0.50 | קניה | 648.800K | 12911120.00 | 6.776B | 25.31 | 0.77 | — |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
19.90 | 2.58% | 0.50 | קניה | 648.800K | 12911120.00 | 6.776B | 25.31 | 0.77 | — |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
27.50 | -1.79% | -0.50 | קניה | 857.700K | 23586750.00 | 8.446B | 19.57 | 1.43 | — |
|
S
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
27.50 | -1.79% | -0.50 | קניה | 857.700K | 23586750.00 | 8.446B | 19.57 | 1.43 | — |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
31.50 | -1.56% | -0.50 | קניה | 1.800K | 56700.00 | 11.430B | 18.85 | 1.70 | — |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
31.50 | -1.56% | -0.50 | קניה | 1.800K | 56700.00 | 11.430B | 38.53 | 0.83 | — |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
114.00 | 0.88% | 1.00 | מכירה | 200 | 22800.00 | 2.394B | 34.15 | 3.31 | — |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
114.00 | 0.88% | 1.00 | מכירה | 200 | 22800.00 | 2.394B | 28.66 | 3.94 | — |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
27.25 | -0.91% | -0.25 | מכירה | 500 | 13625.00 | 4.123B | 12.48 | 2.20 | — |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
27.25 | -0.91% | -0.25 | מכירה | 500 | 13625.00 | 4.123B | 12.48 | 2.20 | — |
|
S
SNNP
SRINANAPORN MARKETING PUBLIC COMPANY
|
11.50 | 0.00% | 0.00 | קניה | 19.636M | 225814000.00 | 10.752B | — | — | — |
|
S
SNNP.R
SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
|
11.50 | 0.00% | 0.00 | קניה | 19.636M | 225814000.00 | — | — | — | — |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
5.10 | 0.00% | 0.00 | מכירה | 196.200K | 1000620.00 | 1.649B | 16.74 | 0.30 | — |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | 0.00% | 0.00 | מכירה | 196.200K | 1000620.00 | 1.649B | 16.75 | 0.30 | — |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
30.75 | -0.81% | -0.25 | מכירה חזקה | 2.200K | 67650.00 | 8.176B | 99.04 | 0.31 | — |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
30.75 | -0.81% | -0.25 | מכירה חזקה | 2.200K | 67650.00 | 8.176B | 99.04 | 0.31 | — |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
8.25 | -0.60% | -0.05 | מכירה | 3.000K | 24750.00 | 2.241B | 10.73 | 0.77 | — |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
8.25 | -0.60% | -0.05 | מכירה | 3.000K | 24750.00 | 2.241B | 10.73 | 0.77 | — |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
6.90 | 4.55% | 0.30 | קניה | 5.165M | 35635050.00 | 4.354B | 23.27 | 0.28 | — |
|
S
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | 4.55% | 0.30 | קניה | 5.165M | 35635050.00 | 4.354B | 23.27 | 0.28 | — |
|
S
SVT
SUN VENDING TECHNOLOGY PUBLIC COMPANY
|
5.80 | 1.75% | 0.10 | מכירה | 8.850M | 51328260.00 | 4.060B | — | — | — |
|
S
SVT.R
SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
5.80 | 1.75% | 0.10 | מכירה | 8.850M | 51328260.00 | — | — | — | — |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
7.90 | 0.64% | 0.05 | קניה | 4.936M | 38993610.00 | 4.530B | 22.99 | 0.34 | — |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
7.90 | 0.64% | 0.05 | קניה | 4.936M | 38993610.00 | 4.530B | 22.99 | 0.34 | — |
|
T
TC
TROPICAL CANNING (THAILAND)
|
5.80 | -1.69% | -0.10 | קניה | 174.700K | 1013260.00 | 1.914B | 16.76 | 0.35 | — |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
5.80 | -1.69% | -0.10 | קניה | 174.700K | 1013260.00 | 1.914B | 16.76 | 0.35 | — |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
200.00 | 0.25% | 0.50 | קניה חזקה | 17.200K | 3440000.00 | 65.446B | 17.96 | 11.11 | — |
|
T
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
200.00 | 0.25% | 0.50 | קניה חזקה | 17.200K | 3440000.00 | 65.446B | 17.96 | 11.11 | — |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
7.40 | -0.67% | -0.05 | קניה | 10.436M | 77229360.00 | 9.729B | 134.23 | 0.06 | — |
|
T
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.40 | -0.67% | -0.05 | קניה | 10.436M | 77229360.00 | 9.729B | 134.23 | 0.06 | — |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
17.80 | -5.82% | -1.10 | קניה | 3.300K | 58740.00 | 2.268B | 48.02 | 0.39 | — |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
17.80 | -5.82% | -1.10 | קניה | 3.300K | 58740.00 | 2.268B | 48.02 | 0.39 | — |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
20.10 | -0.99% | -0.20 | מכירה | 27.996M | 562717590.00 | 94.493B | 12.78 | 1.59 | — |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
20.10 | -0.99% | -0.20 | מכירה | 27.996M | 562717590.00 | 94.493B | 12.78 | 1.59 | — |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
30.00 | -0.83% | -0.25 | מכירה חזקה | 1.048M | 31443000.00 | 24.258B | 10.05 | 3.01 | — |
|
T
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
30.00 | -0.83% | -0.25 | מכירה חזקה | 1.048M | 31443000.00 | 24.258B | 10.05 | 3.01 | — |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
5.35 | 0.00% | 0.00 | מכירה | 251.900K | 1347665.00 | 4.710B | 18.76 | 0.29 | — |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | 0.00% | 0.00 | מכירה | 251.900K | 1347665.00 | 4.710B | 18.76 | 0.29 | — |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
1.87 | -1.06% | -0.02 | מכירה | 7.653M | 14310923.00 | 1.758B | 20.63 | 0.09 | — |
|
V
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
1.87 | -1.06% | -0.02 | מכירה | 7.653M | 14310923.00 | 1.758B | 20.63 | 0.09 | — |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
39.00 | -3.11% | -1.25 | מכירה חזקה | 500 | 19500.00 | 4.830B | — | -2.23 | — |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
39.00 | -3.11% | -1.25 | מכירה חזקה | 500 | 19500.00 | 4.830B | — | -2.23 | — |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.34 | -0.85% | -0.02 | מכירה | 503.000K | 1177020.00 | 1.404B | 17.66 | 0.13 | — |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.34 | -0.85% | -0.02 | מכירה | 503.000K | 1177020.00 | 1.404B | 17.66 | 0.13 | — |
|
X
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
18.80 | 0.00% | 0.00 | קניה | 850.600K | 15991279.15 | 8.155B | 18.27 | 1.03 | — |
|
X
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
18.80 | 0.00% | 0.00 | קניה | 850.600K | 15991279.15 | 8.155B | 18.27 | 1.03 | — |
טען עוד