מוצרי צריכה שאינם בני-קיימא (סקטור)

102
מניות‏
1196.285B
שווי שוק
11.816M
ווליום/נפח מסחר
+0.32%
שינוי
+2.54%
ביצועים חודשיים
+0.49%
ביצועים שנתיים
−2.91%
ביצועים בשנה החולפת YTD
חברות
תעשיות
           
AAI ASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY
8.05-0.62%-0.05קניה9.057M72910009.20
AAI.R ASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY NON-VOTING
8.05-0.62%-0.05קניה9.057M72907240.00
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
5.90-1.67%-0.10קניה489.533K2888244.701.466B39.420.15
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.90-1.67%-0.10קניה488.500K2882150.001.466B39.420.15
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
4.700.00%0.00מכירה81.709K384032.302.820B37.450.13
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
4.700.00%0.00מכירה81.700K383990.002.820B37.450.13
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
5.050.00%0.00מכירה66.230K334461.504.695B17.500.29
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.050.00%0.00מכירה66.200K334310.004.695B17.500.29
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
95.501.06%1.00קניה5.240M500435853.0094.500B37.942.49
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
95.501.06%1.00קניה5.240M500391350.0094.500B37.942.49
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.740.74%0.02מכירה331.402K908041.482.522B8.780.31
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.740.74%0.02מכירה331.400K908036.002.522B8.780.31
CH CHIN HUAY PUBLIC COMPANY LIMITED
4.36-1.80%-0.08ניטראלי22.123M96455142.043.552B1397.00
CH.R CHIN HUAY PUBLIC COMPANY LIMITED NON-VOTING
4.36-1.80%-0.08ניטראלי22.122M96453664.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.62-1.50%-0.04מכירה102.110K267528.201.014B-0.10
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.62-1.50%-0.04מכירה102.100K267502.001.014B-0.10
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
34.751.46%0.50מכירה851.010K29572597.501.370B4.936.94
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
34.751.46%0.50מכירה850.800K29565300.001.370B4.936.94
CV CLOVER POWER PUBLIC COMPANY LIMITED
1.721.18%0.02מכירה1.504M2587053.722.176B24.600.07
CV.R CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
1.721.18%0.02מכירה1.504M2587052.002.176B24.600.07
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
15.700.00%0.00מכירה73.800K1158660.004.991B34.720.45
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
15.700.00%0.00מכירה73.800K1158660.004.991B34.720.45
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
32.500.78%0.25קניה חזקה5.100K165750.00568.384M37.190.87
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
32.500.78%0.25קניה חזקה5.100K165750.00568.384M37.190.87
GFPT GFPT PUBLIC COMPANY LIMITED
13.601.49%0.20מכירה6.409M87162060.0016.801B10.201.31
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
13.601.49%0.20מכירה6.409M87161040.0016.801B10.201.31
HTC HAAD THIP PUBLIC COMPANY LIMITED
29.250.86%0.25קניה43.015K1258188.755.828B14.292.03
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
29.250.86%0.25קניה42.900K1254825.005.828B14.292.03
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
11.800.00%0.00קניה10.381M122497581.8015.340B26.390.45
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
11.800.00%0.00קניה10.381M122495800.0015.340B26.390.45
LST LAM SOON (THAILAND) PUBLIC COMPANY
5.000.40%0.02קניה65.200K326000.004.084B9.280.54427.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
5.000.40%0.02קניה65.200K326000.004.084B9.280.54427.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
5.750.00%0.00קניה407.500K2343125.001.610B-0.32
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.750.00%0.00קניה407.500K2343125.001.610B-0.32
MC MC GROUP PUBLIC COMPANY LIMITED
10.000.00%0.00קניה873.825K8738250.007.840B13.710.73
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
10.000.00%0.00קניה873.600K8736000.007.840B13.710.73
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
15.901.92%0.30קניה2003180.00159.000M-3.67
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
15.901.92%0.30קניה2003180.00159.000M-3.67
NRF NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
6.65-1.48%-0.10מכירה2.063M13722142.009.569B25.030.27
NRF.R NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
6.65-1.48%-0.10מכירה2.063M13721610.009.569B25.030.27
NSL NSL FOODS PUBLIC COMPANY LIMITED
21.501.90%0.40קניה777.010K16705715.006.330B23.990.88
NSL.R NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
21.501.90%0.40קניה776.900K16703350.006.330B23.990.88
OCC O.C.C. PUBLIC COMPANY LIMITED
10.704.90%0.50מכירה1001070.00642.000M47.530.23
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
10.704.90%0.50מכירה1001070.00642.000M47.530.23
OSP OSOTSPA PUBLIC COMPANY LIMITED
28.250.89%0.25קניה23.316M658676774.0084.105B34.360.815190.00
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
28.250.89%0.25קניה23.315M658654400.0084.105B34.360.815190.00
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
1.520.00%0.00מכירה חזקה58.300K88616.00815.330M33.700.05
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
1.520.00%0.00מכירה חזקה58.300K88616.00815.330M33.700.05
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
69.00-0.36%-0.25קניה4.301K296769.0031.163B18.803.68
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
69.00-0.36%-0.25קניה4.300K296700.0031.163B18.803.68
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
7.250.00%0.00קניה2001450.00696.000M13.390.54
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
7.250.00%0.00קניה2001450.00696.000M13.390.54
PLUS ROYAL PLUS PUBLIC COMPANY LIMITED
8.75-2.23%-0.20מכירה חזקה5.685M49743128.755.996B
PLUS.R ROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING
8.75-2.23%-0.20מכירה חזקה5.685M49742875.00
PRAPAT PEERAPAT TECHNOLOGY PUBLIC COMPANY
1.53-0.65%-0.01קניה1.001M1531425.96575.960M83.700.02
PRAPAT.R PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
1.53-0.65%-0.01קניה1.001M1531377.00575.960M83.700.02
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
12.20-1.61%-0.20מכירה7.599M92704689.0024.800B50.430.25
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
12.20-1.61%-0.20מכירה7.598M92700480.0024.800B50.430.25
S&J S & J INTERNATIONAL ENTERPRISES
34.2511.38%3.50קניה חזקה30210343.504.648B9.553.22
S&J.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
34.2511.38%3.50קניה חזקה30010275.004.648B9.553.22
SABINA SABINA PUBLIC COMPANY LIMITED
23.402.18%0.50מכירה419.832K9824068.807.958B19.451.18
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
23.402.18%0.50מכירה419.800K9823320.007.958B19.451.18
SAPPE SAPPE PUBLIC COMPANY LIMITED
38.75-0.64%-0.25מכירה986.808K38238810.0012.023B21.661.80
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
38.75-0.64%-0.25מכירה986.800K38238500.0012.023B21.661.80
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
29.000.00%0.00קניה14.601K423429.0010.440B17.111.70
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
29.000.00%0.00קניה14.600K423400.0010.440B17.111.70
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
118.00-0.84%-1.00מכירה11012980.002.478B9.3812.68
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
118.00-0.84%-1.00מכירה10011800.002.478B9.3812.68
SNNP SRINANAPORN MARKETING PUBLIC COMPANY
20.600.49%0.10קניה חזקה3.103M63912385.8019.680B40.650.50
SNNP.R SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
20.600.49%0.10קניה חזקה3.103M63911500.0019.680B40.650.50
SSC SERMSUK PUBLIC COMPANY LIMITED
30.00-1.64%-0.50קניה3.914K117420.008.110B640.760.05
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
30.00-1.64%-0.50קניה3.900K117000.008.110B640.760.05
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
8.801.73%0.15קניה102897.602.335B17.820.493873.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.801.73%0.15קניה100880.002.335B17.820.493873.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
4.520.44%0.02מכירה141.159K638038.682.902B18.820.24
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
4.520.44%0.02מכירה141.100K637772.002.902B18.820.24
SVT SUN VENDING TECHNOLOGY PUBLIC COMPANY
3.60-0.55%-0.02מכירה919.600K3310560.002.534B37.670.10
SVT.R SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
3.60-0.55%-0.02מכירה919.600K3310560.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
6.250.81%0.05מכירה1.258M7860025.003.770B15.170.41
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
6.250.81%0.05מכירה1.257M7857500.003.770B15.170.41
TC TROPICAL CANNING (THAILAND)
14.400.00%0.00קניה1.451M20896070.404.752B10.251.41
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
14.400.00%0.00קניה1.451M20895840.004.752B10.251.41
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
199.000.51%1.00ניטראלי1.804K358996.0065.281B23.138.56
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
199.000.51%1.00ניטראלי1.800K358200.0065.281B23.138.56
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.100.00%0.00קניה467.041K4250073.104.391B16.730.54
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.100.00%0.00קניה466.900K4248790.004.391B16.740.54
TKN TAOKAENOI FOOD & MARKETING
11.400.00%0.00קניה6.073M69235403.4015.732B39.530.29
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
11.400.00%0.00קניה6.073M69233340.0015.732B39.530.29
TNL THANULUX PUBLIC COMPANY LIMITED
34.000.00%0.00קניה5.104K173536.004.080B46.910.72
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
34.000.00%0.00קניה5.100K173400.004.080B46.920.72
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
17.10-0.58%-0.10מכירה48.293M825811719.3080.063B10.531.639999.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
17.10-0.58%-0.10מכירה48.291M825782940.0080.063B10.531.639999.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.200.97%0.05מכירה272.723K1418159.604.534B13.290.39
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.200.97%0.05מכירה272.700K1418040.004.534B13.290.39
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
1.20-1.64%-0.02מכירה חזקה462.407K554888.401.147B28.180.04
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
1.20-1.64%-0.02מכירה חזקה462.400K554880.001.147B28.180.04
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
34.50-0.72%-0.25מכירה חזקה30010350.004.170B50.590.68
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
34.50-0.72%-0.25מכירה חזקה30010350.004.170B50.590.68
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.320.00%0.00מכירה432.725K1003922.001.392B11.100.21269.00
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.320.00%0.00מכירה432.700K1003864.001.392B11.100.21269.00
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
13.30-1.48%-0.20קניה583.505K7760616.505.734B15.870.86
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
13.30-1.48%-0.20קניה583.200K7756560.005.734B15.870.86
טען עוד