מוצרי צריכה שאינם בני-קיימא (סקטור)

100
מניות‏
1333.980B
שווי שוק
922.957K
ווליום/נפח מסחר
+0.17%
שינוי
+0.17%
ביצועים חודשיים
+19.02%
ביצועים שנתיים
+21.81%
ביצועים בשנה החולפת
חברות
תעשיות
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. התחל לסחור
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
5.202.97%0.15קניה42.100K218920.001.234B30.370.17
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.202.97%0.15קניה42.100K218920.001.234B30.370.17
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
7.602.01%0.15קניה חזקה16.449M125011640.003.990B69.500.11
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
7.602.01%0.15קניה חזקה16.449M125011640.003.990B69.500.11
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.960.00%0.00קניה171.300K507048.002.684B-0.04
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.960.00%0.00קניה171.300K507048.002.684B-0.04
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
116.000.00%0.00מכירה1.323M153502800.00115.500B36.933.14
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
116.000.00%0.00מכירה1.323M153502800.00115.500B36.933.14
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.945.91%0.22קניה חזקה19.828M78121138.003.467B89.860.04
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.945.91%0.22קניה חזקה19.828M78121138.003.467B89.860.04
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.820.00%0.00מכירה15.400K43428.001.075B-0.07
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.820.00%0.00מכירה15.400K43428.001.075B-0.07
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
3.86-1.03%-0.04מכירה2.200K8492.00156.800M-1.30
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
3.86-1.03%-0.04מכירה2.200K8492.00156.800M-1.30
CV CLOVER POWER PUBLIC COMPANY LIMITED
3.200.00%0.00קניה6.569M21021120.004.019B
CV.R CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
3.200.00%0.00קניה6.569M21021120.00
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
17.000.00%0.00מכירה חזקה203.600K3461200.005.436B29.940.57
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
17.000.00%0.00מכירה חזקה203.600K3461200.005.436B29.940.57
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
21.000.48%0.10מכירה50010500.00368.348M27.620.76
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
21.000.48%0.10מכירה50010500.00368.348M27.620.76
GFPT GFPT PUBLIC COMPANY LIMITED
12.400.00%0.00קניה חזקה475.200K5892480.0015.297B25.190.49
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
12.400.00%0.00קניה חזקה475.200K5892480.0015.297B25.190.49
HTC HAAD THIP PUBLIC COMPANY LIMITED
36.251.40%0.50קניה349.400K12665750.007.184B13.172.71
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
36.251.40%0.50קניה349.400K12665750.007.184B13.172.71
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
10.10-0.98%-0.10מכירה2.198M22201820.0013.000B26.620.38
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
10.10-0.98%-0.10מכירה2.198M22201820.0013.000B26.620.38
KTIS KASET THAI INTERNATIONAL SUGAR
4.72-0.84%-0.04מכירה148.600K701392.0018.296B-0.29
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.72-0.84%-0.04מכירה148.600K701392.0018.296B-0.29
LST LAM SOON (THAILAND) PUBLIC COMPANY
5.300.00%0.00קניה357.800K1896340.004.223B7.920.67
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
5.300.00%0.00קניה357.800K1896340.004.223B7.920.67
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
6.65-0.75%-0.05מכירה חזקה42.500K282625.001.876B-0.72
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.65-0.75%-0.05מכירה חזקה42.500K282625.001.876B-0.13
MC MC GROUP PUBLIC COMPANY LIMITED
9.100.00%0.00מכירה230.300K2095730.007.168B20.040.45
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.100.00%0.00מכירה230.300K2095730.007.168B20.040.45
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
14.702.08%0.30קניה3004410.00147.000M-1.07
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
14.702.08%0.30קניה3004410.00147.000M-1.07
NRF NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
8.051.26%0.10קניה5.506M44325715.0010.716B92.770.09
NRF.R NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
8.051.26%0.10קניה5.506M44325715.0092.770.09
NSL NSL FOODS PUBLIC COMPANY LIMITED
19.40-2.02%-0.40קניה1.127M21859920.006.000B26.250.75
NSL.R NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
19.40-2.02%-0.40קניה1.127M21859920.0026.250.75
OCC O.C.C. PUBLIC COMPANY LIMITED
11.002.80%0.30קניה חזקה1001100.00660.000M-0.33
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
11.002.80%0.30קניה חזקה1001100.00660.000M-0.33
OSP OSOTSPA PUBLIC COMPANY LIMITED
33.250.76%0.25מכירה1.038M34496875.0099.124B30.451.08
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
33.250.76%0.25מכירה1.038M34496875.0099.124B30.451.08
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
2.42-1.63%-0.04מכירה5.288M12798170.001.287B13.820.18
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
2.42-1.63%-0.04מכירה5.288M12798170.001.287B13.820.18
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
71.250.35%0.25קניה2.900K206625.0032.062B19.123.71
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
71.250.35%0.25קניה2.900K206625.0032.062B19.123.71
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
6.400.00%0.00קניה1.500K9600.00614.400M38.510.17
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
6.400.00%0.00קניה1.500K9600.00614.400M38.510.17
PRAPAT PEERAPAT TECHNOLOGY PUBLIC COMPANY
1.692.42%0.04קניה2.847M4811430.00561.000M-0.01
PRAPAT.R PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
1.692.42%0.04קניה2.847M4811430.00-0.01
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
21.100.00%0.00קניה9.101M192024770.0041.000B96.260.22
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
21.100.00%0.00קניה9.101M192024770.0041.000B96.260.22
SABINA SABINA PUBLIC COMPANY LIMITED
19.902.58%0.50קניה648.800K12911120.006.776B25.310.77
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
19.902.58%0.50קניה648.800K12911120.006.776B25.310.77
SAPPE SAPPE PUBLIC COMPANY LIMITED
27.50-1.79%-0.50קניה857.700K23586750.008.446B19.571.43
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
27.50-1.79%-0.50קניה857.700K23586750.008.446B19.571.43
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
31.50-1.56%-0.50קניה1.800K56700.0011.430B18.851.70
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
31.50-1.56%-0.50קניה1.800K56700.0011.430B38.530.83
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
114.000.88%1.00מכירה20022800.002.394B34.153.31
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
114.000.88%1.00מכירה20022800.002.394B28.663.94
SJ S & J INTERNATIONAL ENTERPRISES
27.25-0.91%-0.25מכירה50013625.004.123B12.482.20
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
27.25-0.91%-0.25מכירה50013625.004.123B12.482.20
SNNP SRINANAPORN MARKETING PUBLIC COMPANY
11.500.00%0.00קניה19.636M225814000.0010.752B
SNNP.R SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
11.500.00%0.00קניה19.636M225814000.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
5.100.00%0.00מכירה196.200K1000620.001.649B16.740.30
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
5.100.00%0.00מכירה196.200K1000620.001.649B16.750.30
SSC SERMSUK PUBLIC COMPANY LIMITED
30.75-0.81%-0.25מכירה חזקה2.200K67650.008.176B99.040.31
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
30.75-0.81%-0.25מכירה חזקה2.200K67650.008.176B99.040.31
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
8.25-0.60%-0.05מכירה3.000K24750.002.241B10.730.77
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.25-0.60%-0.05מכירה3.000K24750.002.241B10.730.77
SUN SUNSWEET PUBLIC COMPANY LIMITED
6.904.55%0.30קניה5.165M35635050.004.354B23.270.28
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
6.904.55%0.30קניה5.165M35635050.004.354B23.270.28
SVT SUN VENDING TECHNOLOGY PUBLIC COMPANY
5.801.75%0.10מכירה8.850M51328260.004.060B
SVT.R SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
5.801.75%0.10מכירה8.850M51328260.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
7.900.64%0.05קניה4.936M38993610.004.530B22.990.34
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
7.900.64%0.05קניה4.936M38993610.004.530B22.990.34
TC TROPICAL CANNING (THAILAND)
5.80-1.69%-0.10קניה174.700K1013260.001.914B16.760.35
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
5.80-1.69%-0.10קניה174.700K1013260.001.914B16.760.35
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
200.000.25%0.50קניה חזקה17.200K3440000.0065.446B17.9611.11
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
200.000.25%0.50קניה חזקה17.200K3440000.0065.446B17.9611.11
TKN TAOKAENOI FOOD & MARKETING
7.40-0.67%-0.05קניה10.436M77229360.009.729B134.230.06
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
7.40-0.67%-0.05קניה10.436M77229360.009.729B134.230.06
TNL THANULUX PUBLIC COMPANY LIMITED
17.80-5.82%-1.10קניה3.300K58740.002.268B48.020.39
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
17.80-5.82%-1.10קניה3.300K58740.002.268B48.020.39
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
20.10-0.99%-0.20מכירה27.996M562717590.0094.493B12.781.59
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
20.10-0.99%-0.20מכירה27.996M562717590.0094.493B12.781.59
TVO THAI VEGETABLE OIL PUBLIC COMPANY
30.00-0.83%-0.25מכירה חזקה1.048M31443000.0024.258B10.053.01
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
30.00-0.83%-0.25מכירה חזקה1.048M31443000.0024.258B10.053.01
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.350.00%0.00מכירה251.900K1347665.004.710B18.760.29
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.350.00%0.00מכירה251.900K1347665.004.710B18.760.29
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
1.87-1.06%-0.02מכירה7.653M14310923.001.758B20.630.09
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
1.87-1.06%-0.02מכירה7.653M14310923.001.758B20.630.09
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
39.00-3.11%-1.25מכירה חזקה50019500.004.830B-2.23
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
39.00-3.11%-1.25מכירה חזקה50019500.004.830B-2.23
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.34-0.85%-0.02מכירה503.000K1177020.001.404B17.660.13
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.34-0.85%-0.02מכירה503.000K1177020.001.404B17.660.13
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
18.800.00%0.00קניה850.600K15991279.158.155B18.271.03
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
18.800.00%0.00קניה850.600K15991279.158.155B18.271.03
טען עוד