מוצרי צריכה שאינם בני-קיימא (סקטור)
102
מניות
1196.285B
שווי שוק
11.816M
ווליום/נפח מסחר
+0.32%
שינוי
+2.54%
ביצועים חודשיים
+0.49%
ביצועים שנתיים
−2.91%
ביצועים בשנה החולפת YTD
חברות
תעשיות |
A
AAI
ASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY
|
8.05 | -0.62% | -0.05 | קניה | 9.057M | 72910009.20 | — | — | — | — |
|
A
AAI.R
ASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
8.05 | -0.62% | -0.05 | קניה | 9.057M | 72907240.00 | — | — | — | — |
|
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.90 | -1.67% | -0.10 | קניה | 489.533K | 2888244.70 | 1.466B | 39.42 | 0.15 | — |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | -1.67% | -0.10 | קניה | 488.500K | 2882150.00 | 1.466B | 39.42 | 0.15 | — |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
4.70 | 0.00% | 0.00 | מכירה | 81.709K | 384032.30 | 2.820B | 37.45 | 0.13 | — |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
4.70 | 0.00% | 0.00 | מכירה | 81.700K | 383990.00 | 2.820B | 37.45 | 0.13 | — |
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
5.05 | 0.00% | 0.00 | מכירה | 66.230K | 334461.50 | 4.695B | 17.50 | 0.29 | — |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | 0.00% | 0.00 | מכירה | 66.200K | 334310.00 | 4.695B | 17.50 | 0.29 | — |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
95.50 | 1.06% | 1.00 | קניה | 5.240M | 500435853.00 | 94.500B | 37.94 | 2.49 | — |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
95.50 | 1.06% | 1.00 | קניה | 5.240M | 500391350.00 | 94.500B | 37.94 | 2.49 | — |
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
2.74 | 0.74% | 0.02 | מכירה | 331.402K | 908041.48 | 2.522B | 8.78 | 0.31 | — |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.74 | 0.74% | 0.02 | מכירה | 331.400K | 908036.00 | 2.522B | 8.78 | 0.31 | — |
|
C
CH
CHIN HUAY PUBLIC COMPANY LIMITED
|
4.36 | -1.80% | -0.08 | ניטראלי | 22.123M | 96455142.04 | 3.552B | — | — | 1397.00 |
|
C
CH.R
CHIN HUAY PUBLIC COMPANY LIMITED NON-VOTING
|
4.36 | -1.80% | -0.08 | ניטראלי | 22.122M | 96453664.00 | — | — | — | — |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.62 | -1.50% | -0.04 | מכירה | 102.110K | 267528.20 | 1.014B | — | -0.10 | — |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.62 | -1.50% | -0.04 | מכירה | 102.100K | 267502.00 | 1.014B | — | -0.10 | — |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
34.75 | 1.46% | 0.50 | מכירה | 851.010K | 29572597.50 | 1.370B | 4.93 | 6.94 | — |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
34.75 | 1.46% | 0.50 | מכירה | 850.800K | 29565300.00 | 1.370B | 4.93 | 6.94 | — |
CV
CLOVER POWER PUBLIC COMPANY LIMITED
|
1.72 | 1.18% | 0.02 | מכירה | 1.504M | 2587053.72 | 2.176B | 24.60 | 0.07 | — |
|
CV.R
CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
|
1.72 | 1.18% | 0.02 | מכירה | 1.504M | 2587052.00 | 2.176B | 24.60 | 0.07 | — |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
15.70 | 0.00% | 0.00 | מכירה | 73.800K | 1158660.00 | 4.991B | 34.72 | 0.45 | — |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
15.70 | 0.00% | 0.00 | מכירה | 73.800K | 1158660.00 | 4.991B | 34.72 | 0.45 | — |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
32.50 | 0.78% | 0.25 | קניה חזקה | 5.100K | 165750.00 | 568.384M | 37.19 | 0.87 | — |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
32.50 | 0.78% | 0.25 | קניה חזקה | 5.100K | 165750.00 | 568.384M | 37.19 | 0.87 | — |
GFPT
GFPT PUBLIC COMPANY LIMITED
|
13.60 | 1.49% | 0.20 | מכירה | 6.409M | 87162060.00 | 16.801B | 10.20 | 1.31 | — |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
13.60 | 1.49% | 0.20 | מכירה | 6.409M | 87161040.00 | 16.801B | 10.20 | 1.31 | — |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
29.25 | 0.86% | 0.25 | קניה | 43.015K | 1258188.75 | 5.828B | 14.29 | 2.03 | — |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
29.25 | 0.86% | 0.25 | קניה | 42.900K | 1254825.00 | 5.828B | 14.29 | 2.03 | — |
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
11.80 | 0.00% | 0.00 | קניה | 10.381M | 122497581.80 | 15.340B | 26.39 | 0.45 | — |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | 0.00% | 0.00 | קניה | 10.381M | 122495800.00 | 15.340B | 26.39 | 0.45 | — |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
5.00 | 0.40% | 0.02 | קניה | 65.200K | 326000.00 | 4.084B | 9.28 | 0.54 | 427.00 |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.00 | 0.40% | 0.02 | קניה | 65.200K | 326000.00 | 4.084B | 9.28 | 0.54 | 427.00 |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
5.75 | 0.00% | 0.00 | קניה | 407.500K | 2343125.00 | 1.610B | — | -0.32 | — |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 0.00% | 0.00 | קניה | 407.500K | 2343125.00 | 1.610B | — | -0.32 | — |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
10.00 | 0.00% | 0.00 | קניה | 873.825K | 8738250.00 | 7.840B | 13.71 | 0.73 | — |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | 0.00% | 0.00 | קניה | 873.600K | 8736000.00 | 7.840B | 13.71 | 0.73 | — |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
15.90 | 1.92% | 0.30 | קניה | 200 | 3180.00 | 159.000M | — | -3.67 | — |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
15.90 | 1.92% | 0.30 | קניה | 200 | 3180.00 | 159.000M | — | -3.67 | — |
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
6.65 | -1.48% | -0.10 | מכירה | 2.063M | 13722142.00 | 9.569B | 25.03 | 0.27 | — |
|
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | -1.48% | -0.10 | מכירה | 2.063M | 13721610.00 | 9.569B | 25.03 | 0.27 | — |
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
21.50 | 1.90% | 0.40 | קניה | 777.010K | 16705715.00 | 6.330B | 23.99 | 0.88 | — |
|
NSL.R
NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
21.50 | 1.90% | 0.40 | קניה | 776.900K | 16703350.00 | 6.330B | 23.99 | 0.88 | — |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
10.70 | 4.90% | 0.50 | מכירה | 100 | 1070.00 | 642.000M | 47.53 | 0.23 | — |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
10.70 | 4.90% | 0.50 | מכירה | 100 | 1070.00 | 642.000M | 47.53 | 0.23 | — |
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
28.25 | 0.89% | 0.25 | קניה | 23.316M | 658676774.00 | 84.105B | 34.36 | 0.81 | 5190.00 |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
28.25 | 0.89% | 0.25 | קניה | 23.315M | 658654400.00 | 84.105B | 34.36 | 0.81 | 5190.00 |
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
1.52 | 0.00% | 0.00 | מכירה חזקה | 58.300K | 88616.00 | 815.330M | 33.70 | 0.05 | — |
|
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | 0.00% | 0.00 | מכירה חזקה | 58.300K | 88616.00 | 815.330M | 33.70 | 0.05 | — |
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
69.00 | -0.36% | -0.25 | קניה | 4.301K | 296769.00 | 31.163B | 18.80 | 3.68 | — |
|
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
69.00 | -0.36% | -0.25 | קניה | 4.300K | 296700.00 | 31.163B | 18.80 | 3.68 | — |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
7.25 | 0.00% | 0.00 | קניה | 200 | 1450.00 | 696.000M | 13.39 | 0.54 | — |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | 0.00% | 0.00 | קניה | 200 | 1450.00 | 696.000M | 13.39 | 0.54 | — |
|
P
PLUS
ROYAL PLUS PUBLIC COMPANY LIMITED
|
8.75 | -2.23% | -0.20 | מכירה חזקה | 5.685M | 49743128.75 | 5.996B | — | — | — |
|
P
PLUS.R
ROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING
|
8.75 | -2.23% | -0.20 | מכירה חזקה | 5.685M | 49742875.00 | — | — | — | — |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.53 | -0.65% | -0.01 | קניה | 1.001M | 1531425.96 | 575.960M | 83.70 | 0.02 | — |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.53 | -0.65% | -0.01 | קניה | 1.001M | 1531377.00 | 575.960M | 83.70 | 0.02 | — |
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
12.20 | -1.61% | -0.20 | מכירה | 7.599M | 92704689.00 | 24.800B | 50.43 | 0.25 | — |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
12.20 | -1.61% | -0.20 | מכירה | 7.598M | 92700480.00 | 24.800B | 50.43 | 0.25 | — |
|
S
S&J
S & J INTERNATIONAL ENTERPRISES
|
34.25 | 11.38% | 3.50 | קניה חזקה | 302 | 10343.50 | 4.648B | 9.55 | 3.22 | — |
|
S
S&J.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
34.25 | 11.38% | 3.50 | קניה חזקה | 300 | 10275.00 | 4.648B | 9.55 | 3.22 | — |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
23.40 | 2.18% | 0.50 | מכירה | 419.832K | 9824068.80 | 7.958B | 19.45 | 1.18 | — |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
23.40 | 2.18% | 0.50 | מכירה | 419.800K | 9823320.00 | 7.958B | 19.45 | 1.18 | — |
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
38.75 | -0.64% | -0.25 | מכירה | 986.808K | 38238810.00 | 12.023B | 21.66 | 1.80 | — |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
38.75 | -0.64% | -0.25 | מכירה | 986.800K | 38238500.00 | 12.023B | 21.66 | 1.80 | — |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
29.00 | 0.00% | 0.00 | קניה | 14.601K | 423429.00 | 10.440B | 17.11 | 1.70 | — |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
29.00 | 0.00% | 0.00 | קניה | 14.600K | 423400.00 | 10.440B | 17.11 | 1.70 | — |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
118.00 | -0.84% | -1.00 | מכירה | 110 | 12980.00 | 2.478B | 9.38 | 12.68 | — |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
118.00 | -0.84% | -1.00 | מכירה | 100 | 11800.00 | 2.478B | 9.38 | 12.68 | — |
SNNP
SRINANAPORN MARKETING PUBLIC COMPANY
|
20.60 | 0.49% | 0.10 | קניה חזקה | 3.103M | 63912385.80 | 19.680B | 40.65 | 0.50 | — |
|
SNNP.R
SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
|
20.60 | 0.49% | 0.10 | קניה חזקה | 3.103M | 63911500.00 | 19.680B | 40.65 | 0.50 | — |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
30.00 | -1.64% | -0.50 | קניה | 3.914K | 117420.00 | 8.110B | 640.76 | 0.05 | — |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
30.00 | -1.64% | -0.50 | קניה | 3.900K | 117000.00 | 8.110B | 640.76 | 0.05 | — |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
8.80 | 1.73% | 0.15 | קניה | 102 | 897.60 | 2.335B | 17.82 | 0.49 | 3873.00 |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
8.80 | 1.73% | 0.15 | קניה | 100 | 880.00 | 2.335B | 17.82 | 0.49 | 3873.00 |
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
4.52 | 0.44% | 0.02 | מכירה | 141.159K | 638038.68 | 2.902B | 18.82 | 0.24 | — |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
4.52 | 0.44% | 0.02 | מכירה | 141.100K | 637772.00 | 2.902B | 18.82 | 0.24 | — |
SVT
SUN VENDING TECHNOLOGY PUBLIC COMPANY
|
3.60 | -0.55% | -0.02 | מכירה | 919.600K | 3310560.00 | 2.534B | 37.67 | 0.10 | — |
|
SVT.R
SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
3.60 | -0.55% | -0.02 | מכירה | 919.600K | 3310560.00 | — | — | — | — |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
6.25 | 0.81% | 0.05 | מכירה | 1.258M | 7860025.00 | 3.770B | 15.17 | 0.41 | — |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | 0.81% | 0.05 | מכירה | 1.257M | 7857500.00 | 3.770B | 15.17 | 0.41 | — |
|
T
TC
TROPICAL CANNING (THAILAND)
|
14.40 | 0.00% | 0.00 | קניה | 1.451M | 20896070.40 | 4.752B | 10.25 | 1.41 | — |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
14.40 | 0.00% | 0.00 | קניה | 1.451M | 20895840.00 | 4.752B | 10.25 | 1.41 | — |
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
199.00 | 0.51% | 1.00 | ניטראלי | 1.804K | 358996.00 | 65.281B | 23.13 | 8.56 | — |
|
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
199.00 | 0.51% | 1.00 | ניטראלי | 1.800K | 358200.00 | 65.281B | 23.13 | 8.56 | — |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
9.10 | 0.00% | 0.00 | קניה | 467.041K | 4250073.10 | 4.391B | 16.73 | 0.54 | — |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
9.10 | 0.00% | 0.00 | קניה | 466.900K | 4248790.00 | 4.391B | 16.74 | 0.54 | — |
TKN
TAOKAENOI FOOD & MARKETING
|
11.40 | 0.00% | 0.00 | קניה | 6.073M | 69235403.40 | 15.732B | 39.53 | 0.29 | — |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
11.40 | 0.00% | 0.00 | קניה | 6.073M | 69233340.00 | 15.732B | 39.53 | 0.29 | — |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
34.00 | 0.00% | 0.00 | קניה | 5.104K | 173536.00 | 4.080B | 46.91 | 0.72 | — |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
34.00 | 0.00% | 0.00 | קניה | 5.100K | 173400.00 | 4.080B | 46.92 | 0.72 | — |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
17.10 | -0.58% | -0.10 | מכירה | 48.293M | 825811719.30 | 80.063B | 10.53 | 1.63 | 9999.00 |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
17.10 | -0.58% | -0.10 | מכירה | 48.291M | 825782940.00 | 80.063B | 10.53 | 1.63 | 9999.00 |
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
5.20 | 0.97% | 0.05 | מכירה | 272.723K | 1418159.60 | 4.534B | 13.29 | 0.39 | — |
|
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | 0.97% | 0.05 | מכירה | 272.700K | 1418040.00 | 4.534B | 13.29 | 0.39 | — |
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
1.20 | -1.64% | -0.02 | מכירה חזקה | 462.407K | 554888.40 | 1.147B | 28.18 | 0.04 | — |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
1.20 | -1.64% | -0.02 | מכירה חזקה | 462.400K | 554880.00 | 1.147B | 28.18 | 0.04 | — |
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
34.50 | -0.72% | -0.25 | מכירה חזקה | 300 | 10350.00 | 4.170B | 50.59 | 0.68 | — |
|
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
34.50 | -0.72% | -0.25 | מכירה חזקה | 300 | 10350.00 | 4.170B | 50.59 | 0.68 | — |
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.32 | 0.00% | 0.00 | מכירה | 432.725K | 1003922.00 | 1.392B | 11.10 | 0.21 | 269.00 |
|
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.32 | 0.00% | 0.00 | מכירה | 432.700K | 1003864.00 | 1.392B | 11.10 | 0.21 | 269.00 |
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
13.30 | -1.48% | -0.20 | קניה | 583.505K | 7760616.50 | 5.734B | 15.87 | 0.86 | — |
|
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
13.30 | -1.48% | -0.20 | קניה | 583.200K | 7756560.00 | 5.734B | 15.87 | 0.86 | — |
טען עוד