שרותים לצרכן (סקטור)
100
מניות
1030.584B
שווי שוק
9.180M
ווליום/נפח מסחר
+1.00%
שינוי
−5.58%
ביצועים חודשיים
+7.36%
ביצועים שנתיים
−4.37%
ביצועים בשנה החולפת YTD
חברות
תעשיות סימול | מחיר | שינוי % יום1 | ווליום/נפח מסחר יום1 | שווי שוק | P/E | EPS מדולל (מרווח נטו TTM) | צמיחת EPS מדוללת % (TTM YoY) | תשואת דיבידנד % (מרווח נטו TTM) | סקטור | דירוג אנליסטים |
|---|---|---|---|---|---|---|---|---|---|---|
| AAMARINAMARIN CORPORATIONS PCL | 4.40 THB | −1.35% | 30.4K | 4.392B THB | 11.87 | 0.37 THB | −3.21% | 6.59% | שרותים לצרכן | — |
| AAMARIN.RAMARIN CORPORATIONS PCL NON-VOTING DR | 4.40 THB | −1.35% | 30.4K | 4.392B THB | 11.87 | 0.37 THB | −3.21% | 6.59% | שרותים לצרכן | — |
| AAUAFTER YOU PCL | 10.3 THB | 0.00% | 283.96K | 8.401B THB | 57.22 | 0.18 THB | 199.50% | 1.46% | שרותים לצרכן | קניה חזקה |
| AAU.RAFTER YOU PCL NON-VOTING DR | 10.3 THB | 0.00% | 283.9K | 8.401B THB | 57.19 | 0.18 THB | 199.67% | 1.46% | שרותים לצרכן | — |
| BBCBOUTIQUE CORPORATION PCL | 1.15 THB | 0.00% | 15.2K | 655.859M THB | — | −0.08 THB | 70.24% | 0.00% | שרותים לצרכן | — |
| BBC.RBOUTIQUE CORPORATION PCL NON-VOTING DR | 1.15 THB | 0.00% | 15.2K | 655.859M THB | — | −0.08 THB | 70.24% | 0.00% | שרותים לצרכן | — |
| BBEYONDBOUND AND BEYOND PCL | 12.8 THB | 0.00% | 182.803K | 3.698B THB | 23.04 | 0.56 THB | −71.85% | 0.00% | שרותים לצרכן | קניה חזקה |
| BBEYOND.RBOUND AND BEYOND PCL NON-VOTING DR | 12.8 THB | 0.00% | 182.8K | 3.698B THB | 23.04 | 0.56 THB | −71.85% | 0.00% | שרותים לצרכן | — |
 CENTELCENTRAL PLAZA HOTEL | 47.00 THB | 0.53% | 4.12M | 63.45B THB | 54.26 | 0.87 THB | — | 0.00% | שרותים לצרכן | קניה |
| CENTEL.RCENTRAL PLAZA HOTEL NON-VOTING DR | 47.00 THB | 0.53% | 4.12M | 63.45B THB | 54.26 | 0.87 THB | — | 0.00% | שרותים לצרכן | — |
| CCEYECHAMNI'S EYE PCL | 4.48 THB | −0.44% | 80.8K | 1.21B THB | 17.77 | 0.25 THB | — | 6.70% | שרותים לצרכן | — |
| CCEYE.RCHAMNI'S EYE PCL NON-VOTING DR | 4.48 THB | −0.44% | 80.8K | 1.21B THB | 17.77 | 0.25 THB | — | 6.70% | שרותים לצרכן | — |
 CHOCHO THAVEE PUBLIC COMPANY LIMITED | 0.18 THB | 5.88% | 4.291M | 410.621M THB | — | −0.19 THB | 41.43% | 0.00% | שרותים לצרכן | — |
| CHO.RCHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.18 THB | 5.88% | 4.291M | 410.621M THB | — | −0.19 THB | 41.44% | 0.00% | שרותים לצרכן | — |
| CCSRCITY SPORT AND RECREATION CO | 70.50 THB | 1.44% | 400 | 1.445B THB | 29.64 | 2.38 THB | 77.71% | 1.57% | שרותים לצרכן | — |
| CCSR.RCITY SPORT AND RECREATION CO NON-VOTING DR | 70.50 THB | 1.44% | 400 | 1.445B THB | 29.64 | 2.38 THB | 77.71% | 1.57% | שרותים לצרכן | — |
| DDUSITDUSIT THANI PUBLIC COMPANY | 9.20 THB | 0.55% | 872.436K | 7.777B THB | — | −0.38 THB | 68.70% | 0.00% | שרותים לצרכן | קניה חזקה |
| DDUSIT.RDUSIT THANI PUBLIC COMPANY NON-VOTING DR | 9.20 THB | 0.55% | 872.4K | 7.777B THB | — | −0.38 THB | 68.70% | 0.00% | שרותים לצרכן | — |
| EERWERAWAN GROUP PUBLIC COMPANY LTD | 5.50 THB | 0.00% | 17.599M | 24.924B THB | 41.42 | 0.13 THB | — | 0.00% | שרותים לצרכן | קניה חזקה |
| EERW.RERAWAN GROUP PUBLIC COMPANY LTD NON-VOTING DR | 5.50 THB | 0.00% | 17.598M | 24.924B THB | 41.45 | 0.13 THB | — | 0.00% | שרותים לצרכן | — |
| GGRAMMYGMM GRAMMY PUBLIC COMPANY LTD | 9.25 THB | −0.54% | 100 | 7.585B THB | 24.76 | 0.37 THB | — | 0.00% | שרותים לצרכן | — |
| GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LTD NON-VOTING DR | 9.25 THB | −0.54% | 100 | 7.585B THB | 24.76 | 0.37 THB | — | 0.00% | שרותים לצרכן | — |
| GGRANDGRANDE ASSET HOTEL & PROPERTY PCL | 0.19 THB | −5.00% | 1.715M | 1.764B THB | — | −0.08 THB | 65.04% | 0.00% | שרותים לצרכן | — |
| GGRAND.RGRANDE ASSET HOTEL & PROPERTY PCL NON-VOTING DR | 0.19 THB | −5.00% | 1.715M | 1.764B THB | — | −0.08 THB | 65.04% | 0.00% | שרותים לצרכן | — |
| HHEALTHHEALTH EMPIRE CORPORATION PLC | 3.28 THB | −0.61% | 4.315K | 1.235B THB | — | −1.23 THB | −649.76% | 0.00% | שרותים לצרכן | — |
| HHEALTH.RHEALTH EMPIRE CORPORATION PLC NON-VOTING DR | 3.28 THB | −0.61% | 4.3K | 1.235B THB | — | −1.23 THB | −649.76% | 0.00% | שרותים לצרכן | — |
| JJCKHJCK HOSPITALITY PCL | 0.06 THB | 20.00% | 38.867M | 1.045B THB | — | −0.09 THB | 64.03% | 0.00% | שרותים לצרכן | — |
| JJCKH.RJCK HOSPITALITY PCL NON-VOTING DR | 0.06 THB | 20.00% | 38.867M | 1.045B THB | — | −0.09 THB | 64.07% | 0.00% | שרותים לצרכן | — |
 JKNJKN GLOBAL GROUP PCL | 1.13 THB | −1.74% | 11.134M | 1.163B THB | 1.37 | 0.82 THB | 501.90% | 0.00% | שרותים לצרכן | — |
| JKN.RJKN GLOBAL GROUP PCL NON-VOTING DR | 1.13 THB | −1.74% | 11.134M | 1.163B THB | 1.37 | 0.82 THB | 501.97% | 0.00% | שרותים לצרכן | — |
| KKGENKING GEN PCL | 1.21 THB | −0.82% | 14.612M | 1.633B THB | — | −0.00 THB | 95.93% | 0.00% | שרותים לצרכן | — |
| KKGEN.RKING GEN PCL NON-VOTING DR | 1.21 THB | −0.82% | 14.612M | 1.633B THB | — | −0.00 THB | 95.93% | 0.00% | שרותים לצרכן | — |
| LLRHLAGUNA RESORTS & HOTELS | 37.75 THB | −1.31% | 5.2K | 6.292B THB | 36.17 | 1.04 THB | — | 0.00% | שרותים לצרכן | — |
| LLRH.RLAGUNA RESORTS & HOTELS NON-VOTING DR | 37.75 THB | −1.31% | 5.2K | 6.292B THB | 36.18 | 1.04 THB | — | 0.00% | שרותים לצרכן | — |
 MMK RESTAURANT GROUP PUBLIC CO LTD | 45.25 THB | −1.09% | 910.862K | 41.67B THB | 27.54 | 1.64 THB | 77.63% | 3.31% | שרותים לצרכן | קניה |
| M.RMK RESTAURANT GROUP PUBLIC CO LTD NON-VOTING DR | 45.25 THB | −1.09% | 910.6K | 41.67B THB | 27.54 | 1.64 THB | 77.63% | 3.31% | שרותים לצרכן | — |
 MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY | 14.0 THB | 2.19% | 2.994M | 12.525B THB | 17.91 | 0.78 THB | −66.30% | 5.36% | שרותים לצרכן | קניה חזקה |
| MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING DR | 14.0 THB | 2.19% | 2.994M | 12.525B THB | 17.91 | 0.78 THB | −66.30% | 5.36% | שרותים לצרכן | — |
| MMANRINMANDARIN HOTEL CO | 28.75 THB | 0.00% | 300 | 773.535M THB | 73.68 | 0.39 THB | — | 0.00% | שרותים לצרכן | — |
| MMANRIN.RMANDARIN HOTEL CO NON-VOTING DR | 28.75 THB | 0.00% | 300 | 773.535M THB | 73.68 | 0.39 THB | — | 0.00% | שרותים לצרכן | — |
| MMATCHMATCHING MAXIMIZE SOLUTION PCL | 1.65 THB | 6.45% | 202.8K | 1.29B THB | — | −0.04 THB | −519.12% | 0.00% | שרותים לצרכן | — |
| MMATCH.RMATCHING MAXIMIZE SOLUTION PCL NON-VOTING DR | 1.65 THB | 6.45% | 202.8K | 1.29B THB | — | −0.04 THB | −519.12% | 0.00% | שרותים לצרכן | — |
| MMATIMATICHON PUBLIC COMPANY LIMITED | 8.05 THB | −0.62% | 100 | 1.492B THB | 31.36 | 0.26 THB | −49.88% | 3.11% | שרותים לצרכן | — |
| MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING DR | 8.05 THB | −0.62% | 100 | 1.492B THB | 31.36 | 0.26 THB | −49.88% | 3.11% | שרותים לצרכן | — |
| MMCOTMCOT | 3.20 THB | −0.62% | 90.1K | 2.199B THB | — | −0.15 THB | −424.03% | 0.00% | שרותים לצרכן | — |
| MMCOT.RMCOT NON-VOTING DR | 3.20 THB | −0.62% | 90.1K | 2.199B THB | — | −0.15 THB | −424.03% | 0.00% | שרותים לצרכן | — |
| MMEBMEB CORPORATION PUBLIC COMPANY | 32.75 THB | 3.15% | 532.708K | 9.825B THB | 11.50 | 2.85 THB | — | 0.15% | שרותים לצרכן | קניה |
| MMEB.RMEB CORPORATION PUBLIC COMPANY NON-VOTING DR | 32.75 THB | 3.15% | 532.7K | — | 11.50 | 2.85 THB | — | 0.15% | שרותים לצרכן | — |
 MINTMINOR INTERNATIONAL PUBLIC COMPANY | 31.25 THB | 1.63% | 19.808M | 164.295B THB | 23.50 | 1.33 THB | — | 1.60% | שרותים לצרכן | קניה חזקה |
| MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 31.25 THB | 1.63% | 19.808M | 164.295B THB | 23.50 | 1.33 THB | — | 0.80% | שרותים לצרכן | — |
| MMUDMUD & HOUND PCL | 2.14 THB | 1.90% | 26.566K | 2.254B THB | 34.46 | 0.06 THB | — | 0.00% | שרותים לצרכן | — |
| MMUD.RMUD & HOUND PCL NON-VOTING DR | 2.14 THB | 1.90% | 26.5K | 2.254B THB | 34.46 | 0.06 THB | — | 0.00% | שרותים לצרכן | — |
| NNATIONNATION GROUP (THAILAND) PCL | 0.09 THB | 12.50% | 2.427M | 1.098B THB | — | −0.03 THB | −148.84% | 0.00% | שרותים לצרכן | — |
| NNATION.RNATION GROUP (THAILAND) PCL NON-VOTING DR | 0.09 THB | 12.50% | 2.427M | 1.098B THB | — | −0.03 THB | −148.77% | 0.00% | שרותים לצרכן | — |
| OOHTLOHTL PUBLIC COMPANY LIMITED | 496 THB | 3.77% | 200 | 7.489B THB | 17.80 | 27.86 THB | — | 0.00% | שרותים לצרכן | — |
| OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING DR | 496 THB | 3.77% | 200 | 7.489B THB | 17.80 | 27.86 THB | — | 0.00% | שרותים לצרכן | — |
 ONEETHE ONE ENTERPRISE PCL | 4.14 THB | 2.48% | 9.601M | 9.858B THB | 20.39 | 0.20 THB | −42.77% | 5.07% | שרותים לצרכן | קניה חזקה |
| ONEE.RTHE ONE ENTERPRISE PCL NON-VOTING DR | 4.14 THB | 2.48% | 9.601M | 9.858B THB | 20.39 | 0.20 THB | −42.77% | 5.07% | שרותים לצרכן | — |
 RABBITRABBIT HOLDINGS PCL | 0.59 THB | −3.28% | 49.983M | 4.057B THB | — | −0.71 THB | 78.91% | 0.00% | שרותים לצרכן | — |
| RABBIT.RRABBIT HOLDINGS PCL NON-VOTING DR | 0.59 THB | −3.28% | 49.983M | 4.057B THB | — | −0.71 THB | 78.91% | 0.00% | שרותים לצרכן | — |
| RROHROYAL ORCHID(THAI) | 2.98 THB | 0.68% | 4.502K | 2.798B THB | — | −0.10 THB | 42.54% | 0.00% | שרותים לצרכן | — |
| RROH.RROYAL ORCHID(THAI) NON-VOTING DR | 2.98 THB | 0.68% | 4.5K | 2.798B THB | — | −0.10 THB | 42.54% | 0.00% | שרותים לצרכן | — |
 RSRS PUBLIC COMPANY | 14.6 THB | 0.69% | 5.171M | 15.399B THB | 61.27 | 0.24 THB | 15786.67% | 0.07% | שרותים לצרכן | קניה חזקה |
| RS.RRS PUBLIC COMPANY NON-VOTING DR | 14.6 THB | 0.69% | 5.17M | 15.399B THB | 61.27 | 0.24 THB | 15786.67% | 0.07% | שרותים לצרכן | — |
| SSE-EDSE-EDUCATION | 2.22 THB | −1.77% | 21.301K | 870.117M THB | 41.50 | 0.05 THB | — | 0.00% | שרותים לצרכן | — |
| SSE-ED.RSE-EDUCATION NON-VOTING DR | 2.22 THB | −1.77% | 21.3K | 870.117M THB | 41.50 | 0.05 THB | — | 0.00% | שרותים לצרכן | — |
| SSHANGSHANGRI-LA HOTEL BANGKOK | 52.00 THB | 0.48% | 900 | 6.76B THB | 25.28 | 2.06 THB | — | 0.00% | שרותים לצרכן | — |
| SSHANG.RSHANGRI-LA HOTEL BANGKOK NON-VOTING DR | 52.00 THB | 0.48% | 900 | 6.76B THB | 25.28 | 2.06 THB | — | 0.00% | שרותים לצרכן | — |
 SHRS HOTELS AND RESORTS PCL | 2.72 THB | 2.26% | 5.519M | 9.775B THB | 30.26 | 0.09 THB | — | 0.00% | שרותים לצרכן | קניה חזקה |
| SHR.RS HOTELS AND RESORTS PCL NON-VOTING DR | 2.72 THB | 2.26% | 5.519M | 9.775B THB | 30.26 | 0.09 THB | — | 0.00% | שרותים לצרכן | — |
| SSISBSISB PCL | 31.25 THB | 1.63% | 1.339M | 29.375B THB | 54.17 | 0.58 THB | 153.25% | 0.51% | שרותים לצרכן | קניה |
| SSISB.RSISB PCL NON-VOTING DR | 31.25 THB | 1.63% | 1.339M | 29.375B THB | 54.17 | 0.58 THB | 153.25% | 0.51% | שרותים לצרכן | — |
| SSNPS & P SYNDICATE PUBLIC COMPANY LTD | 17.1 THB | 0.00% | 23.1K | 8.747B THB | 18.17 | 0.94 THB | 23.04% | 5.56% | שרותים לצרכן | — |
| SSNP.RS & P SYNDICATE PUBLIC COMPANY LTD NON-VOTING DR | 17.1 THB | 0.00% | 23.1K | 8.747B THB | 18.17 | 0.94 THB | 23.02% | 5.56% | שרותים לצרכן | — |
| SSPASIAM WELLNESS GROUP PUBLIC CO LTD | 12.9 THB | 0.78% | 1.049M | 11.029B THB | 100.94 | 0.13 THB | — | 0.00% | שרותים לצרכן | קניה חזקה |
| SSPA.RSIAM WELLNESS GROUP PUBLIC CO LTD NON-VOTING DR | 12.9 THB | 0.78% | 1.049M | 11.029B THB | 100.94 | 0.13 THB | — | 0.00% | שרותים לצרכן | — |
| SSSTSUB SRI THAI PLC | 5.65 THB | −0.88% | 285.97K | 2.974B THB | 20.13 | 0.28 THB | — | 0.80% | שרותים לצרכן | — |
| SSST.RSUB SRI THAI PLC NON-VOTING DR | 5.65 THB | −0.88% | 285.9K | 2.974B THB | 20.13 | 0.28 THB | — | 0.80% | שרותים לצרכן | — |
| TTRITNTRITON HOLDING PUBLIC CO LTD | 0.15 THB | 0.00% | 12.978M | 1.669B THB | — | −0.02 THB | 37.02% | 0.00% | שרותים לצרכן | — |
| TTRITN.RTRITON HOLDING PUBLIC CO LTD NON-VOTING DR | 0.15 THB | 0.00% | 12.978M | 1.669B THB | — | −0.02 THB | 37.02% | 0.00% | שרותים לצרכן | — |
| TTRUTHAI RUNG UNION CAR PUBLIC | 3.66 THB | 0.00% | 18.33K | 2.438B THB | 7.34 | 0.50 THB | 56.06% | 8.69% | שרותים לצרכן | — |
| TTRU.RTHAI RUNG UNION CAR PUBLIC NON-VOTING DR | 3.66 THB | 0.00% | 18.3K | 2.438B THB | 7.34 | 0.50 THB | 56.06% | 8.69% | שרותים לצרכן | — |
| TTURTLESUPER TURTLE PUBLIC COMPANY LIMITED | 7.40 THB | 0.68% | 52.6K | 11.763B THB | — | −0.15 THB | 1.15% | 0.00% | שרותים לצרכן | — |
| TTURTLE.RSUPER TURTLE PUBLIC COMPANY LIMITED NON-VOTING DR | 7.40 THB | 0.68% | 52.6K | 11.763B THB | — | −0.15 THB | 1.15% | 0.00% | שרותים לצרכן | — |
 TVTTV THUNDER PUBLIC CO LTD | 0.44 THB | 0.00% | 7.853K | 352.013M THB | — | −0.01 THB | −226.61% | 6.82% | שרותים לצרכן | — |
| TVT.RTV THUNDER PUBLIC CO LTD NON-VOTING DR | 0.44 THB | 0.00% | 7.8K | 352.013M THB | — | −0.01 THB | −226.61% | 6.82% | שרותים לצרכן | — |
 VRANDAVERANDA RESORT PCL | 6.50 THB | 3.17% | 124.5K | 2.078B THB | 159.31 | 0.04 THB | — | 0.00% | שרותים לצרכן | — |
| VRANDA.RVERANDA RESORT PCL NON-VOTING DR | 6.50 THB | 3.17% | 124.5K | 2.078B THB | 158.92 | 0.04 THB | — | 0.00% | שרותים לצרכן | — |
 WWOW FACTOR PCL | 0.76 THB | −1.30% | 6.47M | 748.686M THB | — | — | — | 0.00% | שרותים לצרכן | — |
| W.RWOW FACTOR PCL NON-VOTING DR | 0.76 THB | −1.30% | 6.47M | 748.686M THB | — | — | — | 0.00% | שרותים לצרכן | — |
 WAVEWAVE EXPONENTIAL PCL | 0.17 THB | −5.56% | 34.545M | 1.47B THB | — | −0.02 THB | 82.12% | 0.00% | שרותים לצרכן | — |
| WAVE.RWAVE EXPONENTIAL PCL NON-VOTING DR | 0.17 THB | −5.56% | 34.544M | 1.47B THB | — | −0.02 THB | 82.12% | 0.00% | שרותים לצרכן | — |
 WORKWORKPOINT ENTERTAINMENT PUBLIC CO | 14.4 THB | 0.70% | 121.412K | 6.358B THB | 35.59 | 0.40 THB | 46.59% | 1.94% | שרותים לצרכן | ניטראלי |
| WORK.RWORKPOINT ENTERTAINMENT PUBLIC CO NON-VOTING DR | 14.4 THB | 0.70% | 121.4K | 6.358B THB | 35.59 | 0.40 THB | 46.59% | 1.94% | שרותים לצרכן | — |
 YGGYGGDRAZIL GROUP PCL | 7.15 THB | 15.32% | 4.909M | 4.304B THB | 38.09 | 0.19 THB | −39.82% | 3.62% | שרותים לצרכן | קניה חזקה |
| YGG.RYGGDRAZIL GROUP PCL NON-VOTING DR | 7.15 THB | 15.32% | 4.908M | 4.304B THB | 38.09 | 0.19 THB | −39.82% | 3.62% | שרותים לצרכן | — |
| ZZAAZALEKTA PUBLIC COMPANY LIMITED | 1.40 THB | −7.28% | 10.587M | 1.82B THB | 104.48 | 0.01 THB | 35.35% | 0.00% | שרותים לצרכן | — |
| ZZAA.RZALEKTA PUBLIC COMPANY LIMITED NON-VOTING DR | 1.40 THB | −7.28% | 10.586M | 1.82B THB | 104.48 | 0.01 THB | 35.35% | 0.00% | שרותים לצרכן | — |
 ZENZEN CORPORATION GROUP PCL | 11.9 THB | 0.85% | 8.907K | 3.57B THB | 19.26 | 0.62 THB | — | 1.34% | שרותים לצרכן | קניה חזקה |
| ZEN.RZEN CORPORATION GROUP PCL NON-VOTING DR | 11.9 THB | 0.85% | 8.9K | 3.57B THB | 19.26 | 0.62 THB | — | 1.34% | שרותים לצרכן | — |