שרותים לצרכן (סקטור)

98
מניות‏
1036.605B
שווי שוק
8.428M
ווליום/נפח מסחר
+0.41%
שינוי
+3.26%
ביצועים חודשיים
+53.43%
ביצועים שנתיים
+31.76%
ביצועים בשנה החולפת
חברות
תעשיות
          
AMARIN AMARIN PRINTING AND PUBLISHING
6.500.00%0.00מכירה13.700K6.489B15.480.42
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
6.500.00%0.00מכירה13.700K6.489B95.030.07
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
5.70-2.56%-0.15קניה4.000K1.872B
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
5.70-2.56%-0.15קניה4.000K1.872B
AU AFTER YOU PUBLIC COMPANY LIMITED
10.10-0.98%-0.10מכירה617.700K8.319B167.760.06
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
10.10-0.98%-0.10מכירה617.700K8.319B167.760.06
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.590.00%0.00מכירה347.000K816.270M-0.35
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.590.00%0.00מכירה347.000K816.270M-0.35
BEC BEC WORLD PUBLIC COMPANY LIMITED
13.806.98%0.90קניה חזקה52.478M25.800B39.620.33
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
13.806.98%0.90קניה חזקה52.478M25.800B39.620.33
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
35.000.00%0.00קניה1.143M47.250B-2.48
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
35.000.00%0.00קניה1.143M47.250B-2.48
CMO CMO PUBLIC COMPANY LIMITED
1.44-1.37%-0.02קניה166.100K362.757M-0.34
CMO.R CMO PUBLIC COMPANY LIMITED NON-VOTING
1.44-1.37%-0.02קניה166.100K362.757M-0.34
CSR CITY SPORTS AND RECREATION
61.000.00%0.00מכירה2001.250B51.641.18
CSR.R CITY SPORTS AND RECREATION NON-VOTING
61.000.00%0.00מכירה2001.250B51.641.18
DUSIT DUSIT THANI PUBLIC COMPANY LIMITED
9.60-1.54%-0.15קניה157.300K8.242B-0.92
DUSIT.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
9.60-1.54%-0.15קניה157.300K8.242B-0.92
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
3.06-0.65%-0.02קניה12.721M13.957B-0.53
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.06-0.65%-0.02קניה12.721M13.957B-0.53
FSMART FORTH SMART SERVICE PUBLIC COMPANY
10.90-2.68%-0.30קניה2.963M8.435B18.440.61
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
10.90-2.68%-0.30קניה2.963M8.435B18.440.61
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
2.08-1.89%-0.04קניה1.558M1.272B4.820.44
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.08-1.89%-0.04קניה1.558M1.272B4.820.44
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
14.001.45%0.20קניה10.600K11.151B71.060.19
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
14.001.45%0.20קניה10.600K11.151B71.060.19
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.55-1.79%-0.01קניה2.374M2.025B-0.32
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.55-1.79%-0.01קניה2.374M2.025B-0.32
HEMP HEALTH EMPIRE CORPORATION PUBLIC COMPANY
0.62-1.59%-0.01מכירה6.857M1.848B-0.02
HEMP.R HEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
0.62-1.59%-0.01מכירה6.857M1.848B-0.02
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.50-1.96%-0.01מכירה5.332M530.750M-0.18
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.50-1.96%-0.01מכירה5.332M530.750M-0.18
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
9.15-1.61%-0.15מכירה5.425M5.650B22.560.48
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
9.15-1.61%-0.15מכירה5.425M5.650B22.560.48
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
31.250.00%0.00מכירה8005.209B-5.31
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
31.250.00%0.00מכירה8005.209B-3.00
M MK RESTAURANT GROUP PUBLIC COMPANY
54.250.93%0.50קניה חזקה855.200K49.267B61.590.87
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
54.250.93%0.50קניה חזקה855.200K49.267B61.590.87
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
22.100.45%0.10קניה חזקה2.781M19.683B-0.15
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
22.100.45%0.10קניה חזקה2.781M19.683B-0.15
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
25.00-0.99%-0.25קניה400672.640M-2.83
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
25.00-0.99%-0.25קניה400672.640M-2.83
MATCH MATCHING MAXIMIZE SOLUTION
1.70-1.73%-0.03קניה63.900K1.352B-0.17
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.70-1.73%-0.03קניה63.900K1.352B-0.17
MATI MATICHON PUBLIC COMPANY LIMITED
7.25-3.33%-0.25קניה1.000K1.390B6.741.11
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
7.25-3.33%-0.25קניה1.000K1.390B6.741.11
MCOT MCOT PUBLIC COMPANY LIMITED
7.301.39%0.10קניה1.378M4.947B-1.28
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
7.301.39%0.10קניה1.378M4.947B-1.28
MINT MINOR INTERNATIONAL PUBLIC COMPANY
33.001.54%0.50קניה23.667M168.727B-4.66
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
33.001.54%0.50קניה23.667M168.727B-4.66
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.650.00%0.00קניה138.000K2.145B127.910.01
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.650.00%0.00קניה138.000K2.145B127.910.01
MUD MUD & HOUND PUBLIC COMPANY LIMITED
2.040.99%0.02קניה74.100K2.128B-0.31
MUD.R MUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
2.040.99%0.02קניה74.100K2.128B-0.31
NBC NATION BROADCASTING CORPORATION
0.90-1.10%-0.01קניה7.253M730.871M-0.02
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.90-1.10%-0.01קניה7.253M730.871M-0.02
NINE NATION INTERNATIONAL EDUTAINMENT
3.900.52%0.02קניה1.400K1.411B34.580.11
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
3.900.52%0.02קניה1.400K1.411B34.580.11
NMG NATION MULTIMEDIA GROUP PUBLIC COMPANY
0.3020.00%0.05קניה חזקה165.136M976.313M-0.03
NMG.R NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
0.3020.00%0.05קניה חזקה165.136M976.313M-0.03
OHTL OHTL PUBLIC COMPANY LIMITED
330.002.17%7.00מכירה2004.877B-37.70
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
330.002.17%7.00מכירה2004.877B-37.70
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
44.250.00%0.00קניה2.600K16.594B22.711.95
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
44.250.00%0.00קניה2.600K16.594B22.711.95
ROH ROYAL ORCHID HOTEL (THAILAND)
31.001.64%0.50קניה4002.906B-2.22
ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
31.001.64%0.50קניה4002.906B-2.22
RS RS PUBLIC COMPANY LIMITED
18.20-2.15%-0.40מכירה6.343M17.809B41.710.45
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
18.20-2.15%-0.40מכירה6.343M17.809B41.710.45
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
2.38-0.83%-0.02קניה36.600K940.667M-0.01
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
2.38-0.83%-0.02קניה36.600K940.667M-0.01
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
52.500.96%0.50מכירה חזקה1006.760B-8.87
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
52.500.96%0.50מכירה חזקה1006.760B-8.87
SHR S HOTELS AND RESORTS PUBLIC COMPANY
3.640.55%0.02קניה חזקה37.370M12.865B-0.74
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
3.640.55%0.02קניה חזקה37.370M12.865B-0.74
SISB SISB PUBLIC COMPANY LIMITED
9.351.08%0.10קניה292.500K8.695B37.340.25
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
9.351.08%0.10קניה292.500K8.695B37.340.25
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
15.10-0.66%-0.10קניה18.100K7.603B19.480.78
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
15.10-0.66%-0.10קניה18.100K7.603B19.480.78
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
7.30-1.35%-0.10מכירה207.000K6.327B-0.35
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
7.30-1.35%-0.10מכירה207.000K6.327B-0.35
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
2.84-2.74%-0.08מכירה24.843M2.818B66.670.04
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.84-2.74%-0.08מכירה24.843M2.818B116.330.03
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.290.00%0.00קניה41.027M2.794B-0.00
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.290.00%0.00קניה41.027M2.794B-0.00
TRU THAI RUNG UNION CAR PUBLIC COMPANY
4.90-0.41%-0.02קניה30.400K2.907B53.710.09
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
4.90-0.41%-0.02קניה30.400K2.907B53.710.09
TVT TV THUNDER PUBLIC COMPANY LIMITED
1.220.00%0.00קניה חזקה71.249M976.037M80.790.02
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
1.220.00%0.00קניה חזקה71.249M976.037M80.790.02
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
6.55-1.50%-0.10קניה114.500K2.142B-0.22
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
6.55-1.50%-0.10קניה114.500K2.142B-0.22
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
0.93-3.12%-0.03קניה15.589M753.851M-0.32
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
0.93-3.12%-0.03קניה15.589M753.851M-0.32
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
22.902.23%0.50קניה חזקה10.178M9.582B25.840.87
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
22.902.23%0.50קניה חזקה10.178M9.582B25.840.87
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
19.10-1.04%-0.20מכירה חזקה749.700K3.474B40.070.48
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
19.10-1.04%-0.20מכירה חזקה749.700K3.474B40.080.48
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
11.900.00%0.00קניה58.500K3.570B159.520.07
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
11.900.00%0.00קניה58.500K3.570B159.520.07
טען עוד