שרותים לצרכן (סקטור)

100
מניות‏
1159.038B
שווי שוק
20.934M
ווליום/נפח מסחר
−0.02%
שינוי
+0.40%
ביצועים חודשיים
+11.77%
ביצועים שנתיים
+15.19%
ביצועים בשנה החולפת
חברות
תעשיות
           
AMARIN AMARIN PRINTING AND PUBLISHING
5.55-1.77%-0.10מכירה חזקה262.204K1455232.205.540B14.750.38
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
5.55-1.77%-0.10מכירה חזקה262.200K1455210.005.540B14.750.38
AU AFTER YOU PUBLIC COMPANY LIMITED
10.900.00%0.00קניה חזקה6.072M66181693.508.890B181.360.06
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
10.900.00%0.00קניה חזקה6.071M66178260.008.890B181.360.06
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.51-3.21%-0.05מכירה1.308M1974476.00859.057M-0.28
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.51-3.21%-0.05מכירה1.308M1974476.00859.057M-0.28
BEC BEC WORLD PUBLIC COMPANY LIMITED
11.80-8.53%-1.10מכירה חזקה53.876M635735962.2023.600B32.870.39
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
11.80-8.53%-1.10מכירה חזקה53.875M635727360.0023.600B32.870.39
BEYOND BOUND AND BEYOND PUBLIC COMPANY LIMITED
11.400.88%0.10מכירה92.300K1052220.003.293B5.731.97
BEYOND.R BOUND AND BEYOND PUBLIC COMPANY LIMITED NON-VOTING
11.400.88%0.10מכירה92.300K1052220.003.293B5.731.97
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
48.503.74%1.75קניה חזקה20.195M979458470.0065.475B-0.50
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
48.503.74%1.75קניה חזקה20.194M979409000.0065.475B-0.50
CEYE CHAMNI'S EYE PUBLIC COMPANY LIMITED
5.25-2.78%-0.15מכירה4.419M23200285.501.417B
CEYE.R CHAMNI'S EYE PUBLIC COMPANY LIMITED NON-VOTING
5.25-2.78%-0.15מכירה4.419M23200275.001.417B
CSR CITY SPORTS AND RECREATION
66.0010.00%6.00קניה חזקה1.100K72600.001.353B44.821.34
CSR.R CITY SPORTS AND RECREATION NON-VOTING
66.0010.00%6.00קניה חזקה1.100K72600.001.353B44.821.34
DUSIT DUSIT THANI PUBLIC COMPANY LIMITED
12.200.00%0.00קניה562.531K6862878.2010.312B-1.22
DUSIT.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
12.200.00%0.00קניה562.500K6862500.0010.312B-1.22
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
4.260.00%0.00קניה106.515M453754892.5819.304B-0.29
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.260.00%0.00קניה106.514M453749640.0019.304B-0.29
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
11.602.65%0.30קניה חזקה16.232K188291.209.511B-0.021064.00
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
11.602.65%0.30קניה חזקה16.200K187920.009.511B-0.021064.00
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.230.00%0.00קניה32.386M7448759.992.136B-0.22
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.230.00%0.00קניה32.386M7448757.002.136B-0.22
HEMP HEALTH EMPIRE CORPORATION PUBLIC COMPANY
7.450.00%0.00מכירה חזקה26.200K195190.002.650B-0.16
HEMP.R HEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
7.450.00%0.00מכירה חזקה26.200K195190.002.650B-0.16
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.2215.79%0.03קניה93.306M20527357.62384.835M-0.29
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.2215.79%0.03קניה93.306M20527342.00384.835M-0.29
JKN JKN GLOBAL GROUP PUBLIC COMPANY LIMITED
3.98-1.49%-0.06מכירה חזקה6.972M27748516.222.563B29.490.18
JKN.R JKN GLOBAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.98-1.49%-0.06מכירה חזקה6.972M27747764.002.563B29.490.18
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
32.253.20%1.00קניה חזקה20.100K648225.005.376B-3.87
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
32.253.20%1.00קניה חזקה20.100K648225.005.376B-3.87
M MK RESTAURANT GROUP PUBLIC COMPANY
58.75-0.84%-0.50קניה422.678K24832332.5054.102B64.060.92
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
58.75-0.84%-0.50קניה422.500K24821875.0054.102B64.060.92
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
18.00-1.10%-0.20מכירה חזקה3.288M59181516.0016.104B7.852.32
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
18.00-1.10%-0.20מכירה חזקה3.288M59176800.0016.104B7.852.32
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
25.003.73%0.90קניה חזקה1.400K35000.00672.640M-1.94
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
25.003.73%0.90קניה חזקה1.400K35000.00672.640M-1.94
MATCH MATCHING MAXIMIZE SOLUTION
1.901.06%0.02מכירה2.358M4479821.901.485B-0.01
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.901.06%0.02מכירה2.358M4479820.001.485B-0.01
MATI MATICHON PUBLIC COMPANY LIMITED
9.051.12%0.10קניה100905.001.677B17.470.51
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
9.051.12%0.10קניה100905.001.677B17.470.51
MCOT MCOT PUBLIC COMPANY LIMITED
5.25-0.94%-0.05מכירה13.100K68775.003.607B113.730.05
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
5.25-0.94%-0.05מכירה13.100K68775.003.607B113.730.05
MINT MINOR INTERNATIONAL PUBLIC COMPANY
28.250.89%0.25מכירה23.543M665078139.25148.522B-1.10
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
28.250.89%0.25מכירה23.541M665041725.00148.522B-1.10
MONO MONO NEXT PUBLIC COMPANY LIMITED
1.822.25%0.04קניה78.937M143665294.506.317B123.610.01
MONO.R MONO NEXT PUBLIC COMPANY LIMITED NON-VOTING
1.822.25%0.04קניה78.937M143664612.006.317B124.480.01
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.800.00%0.00מכירה563.700K1014660.002.340B181.820.01
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.800.00%0.00מכירה563.700K1014660.002.340B181.820.01
MUD MUD & HOUND PUBLIC COMPANY LIMITED
2.52-0.79%-0.02מכירה1.215M3061802.522.655B-0.07
MUD.R MUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
2.52-0.79%-0.02מכירה1.215M3061800.002.655B-0.07
NATION NATION GROUP (THAILAND) PUBLIC COMPANY
0.270.00%0.00קניה1.013M273486.241.098B2.190.12
NATION.R NATION GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
0.270.00%0.00קניה1.013M273483.001.098B2.190.12
NBC NATION BROADCASTING CORPORATION
2.389.17%0.20קניה חזקה68.235M162398295.642.676B-0.10
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
2.389.17%0.20קניה חזקה68.234M162398110.002.676B-0.10
NINE NATION INTERNATIONAL EDUTAINMENT
7.900.64%0.05קניה30.800K243320.0012.557B-0.15
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
7.900.64%0.05קניה30.800K243320.0012.557B-0.15
OHTL OHTL PUBLIC COMPANY LIMITED
418.00-5.43%-24.00קניה1.436K600248.006.311B-30.99
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
418.00-5.43%-24.00קניה1.400K585200.006.311B-30.99
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
48.000.00%0.00קניה13.101K628848.0018.000B17.492.74
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
48.000.00%0.00קניה13.100K628800.0018.000B17.492.74
ONEE THE ONE ENTERPRISE PUBLIC COMPANY LIMITED
10.40-4.59%-0.50מכירה5.963M62013567.2024.765B30.730.351198.00
ONEE.R THE ONE ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
10.40-4.59%-0.50מכירה5.963M62013120.0024.765B30.730.351198.00
ROH ROYAL ORCHID HOTEL (THAILAND)
3.620.56%0.02קניה3.208M11614190.803.399B-0.18
ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
3.620.56%0.02קניה3.208M11613684.003.399B-0.18
RS RS PUBLIC COMPANY LIMITED
15.40-1.28%-0.20מכירה601.067K9256431.8014.745B9750.000.00
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
15.40-1.28%-0.20מכירה601.000K9255400.0014.745B9750.000.00
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
2.520.80%0.02מכירה200504.00987.700M-0.14
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
2.520.80%0.02מכירה200504.00987.700M-0.14
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
55.500.00%0.00קניה40022200.007.215B-3.27
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
55.500.00%0.00קניה40022200.007.215B-3.27
SHR S HOTELS AND RESORTS PUBLIC COMPANY
3.420.00%0.00מכירה18.442M63072228.2412.290B-0.18
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
3.420.00%0.00מכירה18.442M63071640.0012.290B-0.18
SISB SISB PUBLIC COMPANY LIMITED
16.40-1.80%-0.30קניה2.532M41523160.0015.416B73.310.23
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
16.40-1.80%-0.30קניה2.532M41523160.0015.416B73.310.23
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
16.200.62%0.10קניה12.200K197640.018.287B21.050.78
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
16.200.62%0.10קניה12.200K197640.018.287B21.050.78
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
10.300.00%0.00קניה2.494M25686655.008.807B-0.25
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
10.300.00%0.00קניה2.494M25686140.008.807B-0.25
SST SUB SRI THAI PUBLIC COMPANY LIMITED
6.550.00%0.00קניה208.833K1367856.153.448B-0.03
SST.R SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
6.550.00%0.00קניה208.700K1366985.003.448B-0.03
TRU THAI RUNG UNION CAR PUBLIC COMPANY
7.600.00%0.00קניה חזקה1.718M13060600.004.531B21.640.36
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
7.600.00%0.00קניה חזקה1.718M13060600.004.531B21.630.36
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.82-2.38%-0.02מכירה866.706K710698.92656.025M77.060.01
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.82-2.38%-0.02מכירה866.700K710694.00656.025M77.060.01
U U CITY PUBLIC COMPANY LIMITED
1.57-2.48%-0.04קניה270.384M424503539.408.814B-3.36
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.57-2.48%-0.04קניה270.383M424501467.008.814B-3.36
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
7.604.83%0.35קניה חזקה2.962M22508942.802.430B-0.18
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
7.604.83%0.35קניה חזקה2.962M22508920.002.430B-0.18
W WOW FACTOR PUBLIC COMPANY LIMITED
1.94-1.02%-0.02מכירה3.416M6627234.001.579B-0.42
W.R WOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING
1.94-1.02%-0.02מכירה3.416M6627234.001.579B-0.42
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
0.28-3.45%-0.01קניה43.037M12050484.322.419B
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
0.28-3.45%-0.01קניה43.037M12050416.002.419B
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
18.80-4.08%-0.80מכירה חזקה3.571M67137804.438.301B71.010.28
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
18.80-4.08%-0.80מכירה חזקה3.571M67131036.438.301B71.010.28
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
10.103.59%0.35קניה5.122M51728806.406.080B31.260.31
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
10.103.59%0.35קניה5.121M51725130.006.080B31.260.31
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
15.200.66%0.10קניה326.702K4965870.404.560B-0.01
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
15.200.66%0.10קניה326.700K4965840.004.560B-0.01
טען עוד