טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
---|---|---|---|---|---|---|---|---|---|---|
2.14 THB | 0.94% | 0.02 THB | קניה | 208.438K | 446.057K THB | 12.366B THB | 15.36 | 0.14 THB | — | |
DR | 2.14 THB | 0.94% | 0.02 THB | קניה | 208.3K | 445.762K THB | 12.366B THB | 15.36 | 0.14 THB | — |
CCPTCPT DRIVES AND POWER PUBLIC COMPANY | 0.73 THB | 1.39% | 0.01 THB | קניה | 56.4K | 41.172K THB | 648M THB | — | −0.05 THB | — |
CCPT.RCPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING DR | 0.73 THB | 1.39% | 0.01 THB | קניה | 56.4K | 41.172K THB | 648M THB | — | −0.05 THB | — |
978 THB | −1.41% | −14 THB | קניה | 1.432M | 1.4B THB | 1.237T THB | 80.64 | 12.30 THB | — | |
DR | 978 THB | −1.41% | −14 THB | קניה | 1.43M | 1.399B THB | 1.237T THB | 80.64 | 12.30 THB | — |
DDV8DV8 PUBLIC COMPANY LIMITED | 0.79 THB | 2.60% | 0.02 THB | ניטראלי | 4.1K | 3.239K THB | 550.71M THB | — | −0.02 THB | — |
DDV8.RDV8 PUBLIC COMPANY LIMITED NON-VOTING DR | 0.79 THB | 2.60% | 0.02 THB | ניטראלי | 4.1K | 3.239K THB | 550.71M THB | — | −0.02 THB | — |
33.75 THB | 3.85% | 1.25 THB | מכירה | 2.392M | 80.715M THB | 30.4B THB | 39.23 | 0.83 THB | — | |
DR | 33.75 THB | 3.85% | 1.25 THB | מכירה | 2.391M | 80.71M THB | 30.4B THB | 39.23 | 0.83 THB | — |
50.50 THB | 1.00% | 0.50 THB | מכירה | 3.612M | 182.387M THB | 40.244B THB | 19.14 | 2.61 THB | — | |
DR | 50.50 THB | 1.00% | 0.50 THB | מכירה | 3.612M | 182.381M THB | 40.244B THB | 19.15 | 2.61 THB | — |
75.00 THB | 0.67% | 0.50 THB | קניה | 1.978M | 148.34M THB | 238.878B THB | 23.28 | 3.20 THB | — | |
DR | 75.00 THB | 0.67% | 0.50 THB | קניה | 1.978M | 148.313M THB | 238.878B THB | 23.28 | 3.20 THB | — |
45.50 THB | −0.55% | −0.25 THB | מכירה | 7.438M | 338.436M THB | 54.066B THB | 23.34 | 1.96 THB | — | |
DR | 45.50 THB | −0.55% | −0.25 THB | מכירה | 7.438M | 338.406M THB | 54.066B THB | 23.34 | 1.96 THB | — |
KKYEKANG YONG ELECTRIC PUBLIC COMPANY | 302 THB | 0.00% | 0 THB | מכירה | 101 | 30.502K THB | 5.98B THB | 91.90 | 3.29 THB | — |
KKYE.RKANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING DR | 302 THB | 0.00% | 0 THB | מכירה | 100 | 30.2K THB | 5.98B THB | 91.90 | 3.29 THB | — |
PPCCPRECISE CORPORATION PUBLIC COMPANY LIMITED | 3.18 THB | 0.63% | 0.02 THB | ניטראלי | 186.6K | 593.388K THB | 3.876B THB | 13.66 | 0.23 THB | — |
PPCC.RPRECISE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 3.18 THB | 0.63% | 0.02 THB | ניטראלי | 186.6K | 593.388K THB | — | 13.66 | 0.23 THB | — |
10.10 THB | 3.06% | 0.30 THB | קניה חזקה | 2.882M | 29.11M THB | 3.92B THB | 29.02 | 0.34 THB | — | |
DR | 10.10 THB | 3.06% | 0.30 THB | קניה חזקה | 2.882M | 29.107M THB | 3.92B THB | 29.02 | 0.34 THB | — |
4.60 THB | 0.00% | 0.00 THB | מכירה | 1.321M | 6.078M THB | 3.871B THB | 13.31 | 0.36 THB | — | |
DR | 4.60 THB | 0.00% | 0.00 THB | מכירה | 1.321M | 6.077M THB | 3.871B THB | 13.31 | 0.36 THB | — |
9.80 THB | −1.51% | −0.15 THB | קניה | 3.761M | 36.855M THB | 21.424B THB | 12.09 | 0.82 THB | — | |
DR | 9.80 THB | −1.51% | −0.15 THB | קניה | 3.76M | 36.851M THB | 21.424B THB | 12.09 | 0.82 THB | — |
7.90 THB | 0.64% | 0.05 THB | ניטראלי | 2.83M | 22.355M THB | 5.001B THB | 16.26 | 0.48 THB | — | |
DR | 7.90 THB | 0.64% | 0.05 THB | ניטראלי | 2.83M | 22.355M THB | 5.001B THB | 16.25 | 0.48 THB | — |
TTOGTHAI OPTICAL GROUP PUBLIC COMPANY | 9.30 THB | 0.54% | 0.05 THB | קניה | 48K | 446.4K THB | 4.387B THB | 10.87 | 0.85 THB | — |
TTOG.RTHAI OPTICAL GROUP PUBLIC COMPANY NON-VOTING DR | 9.30 THB | 0.54% | 0.05 THB | קניה | 48K | 446.4K THB | 4.387B THB | 10.87 | 0.85 THB | — |
DR | 5.25 THB | 0.96% | 0.05 THB | קניה | 83.137K | 436.469K THB | 1.316T THB | — | — | — |