סימול | מחיר | שינוי % | ווליום/נפח מסחר | ווליום יחסי | שווי שוק | P/E | EPS מדולל מרווח נטו TTM | EPS מדולל צמיחה TTM YoY | תשואות דיבידנדים % מרווח נטו TTM | דירוג אנליסטים |
---|---|---|---|---|---|---|---|---|---|---|
AAAREEYA PROPERTY PUBLIC CO LTD | 5.00 THB | 0.00% | 500 | 0.37 | 4.88 B THB | — | −0.40 THB | −420.16% | 0.00% | — |
AA.RAREEYA PROPERTY PUBLIC CO LTD NON-VOTING DR | 5.00 THB | 0.00% | 500 | 0.37 | 4.88 B THB | — | −0.40 THB | −420.16% | 0.00% | — |
AA5ASSET FIVE GROUP PCL | 3.12 THB | −0.64% | 639.8 K | 0.25 | 3.725 B THB | 7.45 | 0.42 THB | +417.68% | 0.00% | — |
AA5.RASSET FIVE GROUP PCL NON-VOTING DR | 3.12 THB | −0.64% | 639.8 K | 0.25 | 3.725 B THB | 7.45 | 0.42 THB | +418.19% | 0.00% | — |
AEONTSAEON THANA SINSA(THAILAND) | 146.0 THB | 0.00% | 162.719 K | 1.60 | 36.5 B THB | 12.77 | 11.43 THB | −29.13% | 3.77% | קניה |
AEONTS.RAEON THANA SINSA(THAILAND) NON-VOTING DR | 146.0 THB | 0.00% | 162.7 K | 1.60 | 36.5 B THB | 12.77 | 11.43 THB | −29.13% | 3.77% | קניה |
AAFAIRA FACTORING PUBLIC COMPANY LTD | 0.76 THB | −2.56% | 7.648 K | 0.41 | 1.28 B THB | 176.74 | 0.00 THB | −84.81% | 4.00% | — |
AAF.RAIRA FACTORING PUBLIC COMPANY LTD NON-VOTING DR | 0.76 THB | −2.56% | 7.6 K | 0.41 | 1.28 B THB | 176.74 | 0.00 THB | −84.81% | 4.00% | — |
AAIMCGAIM COMM GROWTH FREEHOLD & LEASEHOL REIT | 3.56 THB | +0.56% | 274.4 K | 1.68 | 1.025 B THB | 13.03 | 0.27 THB | −51.32% | 14.04% | — |
AAIMIRTAIM IND GTH FREEHO REIT | 10.4 THB | +0.97% | 109.41 K | 0.26 | 5.866 B THB | 12.34 | 0.84 THB | −27.10% | 8.58% | קניה |
AAIRAAIRA CAPITAL PCL | 2.00 THB | +23.46% | 14.309 K | 2.86 | 9.03 B THB | — | −0.03 THB | −1230.43% | 0.77% | — |
AAIRA.RAIRA CAPITAL PCL NON-VOTING DR | 2.00 THB | +23.46% | 14.3 K | 2.87 | 9.03 B THB | — | −0.03 THB | −1230.43% | 0.77% | — |
AAKSAKS CORPORATION PCL | 0.01 THB | 0.00% | 489.551 K | 0.12 | 936.836 M THB | — | −0.00 THB | −285.71% | 0.00% | — |
AAKS.RAKS CORPORATION PCL NON-VOTING DR | 0.01 THB | 0.00% | 489.5 K | 0.12 | 936.836 M THB | — | −0.00 THB | −300.00% | 0.00% | — |
AALLYALLY LEASEHOLD REIT REIT | 5.80 THB | 0.00% | 287.302 K | 0.42 | 5.07 B THB | 7.61 | 0.76 THB | +12.29% | 11.55% | קניה |
AMANAHAMANAH LEASING PCL | 2.22 THB | −0.89% | 922.776 K | 0.81 | 2.51 B THB | 13.91 | 0.16 THB | −38.99% | 8.25% | ניטראלי |
AMANAH.RAMANAH LEASING PCL NON-VOTING DR | 2.22 THB | −0.89% | 922.7 K | 0.81 | 2.51 B THB | 13.91 | 0.16 THB | −38.99% | 8.25% | — |
AMATAAMATA CORP | 23.5 THB | −1.26% | 4.165 M | 0.76 | 27.6 B THB | 14.34 | 1.64 THB | −19.50% | 2.71% | קניה חזקה |
AMATA.RAMATA CORP NON-VOTING DR | 23.5 THB | −1.26% | 4.165 M | 0.76 | 27.6 B THB | 14.34 | 1.64 THB | −19.50% | 2.71% | קניה חזקה |
AAMATARAMATA SUMMIT GWTH FHLD & LSHLD REIT REIT | 6.45 THB | 0.00% | 500 | 0.01 | 2.308 B THB | 10.64 | 0.61 THB | +7.60% | 8.47% | — |
AAMATAVAMATA VN PUBLIC COMPANY LIMITED | 5.55 THB | 0.00% | 13.524 K | 0.20 | 5.143 B THB | 12.82 | 0.43 THB | −61.30% | 1.27% | — |
AAMATAV.RAMATA VN PUBLIC COMPANY LIMITED NON-VOTING DR | 5.55 THB | 0.00% | 13.5 K | 0.20 | 5.143 B THB | 13.00 | 0.43 THB | −62.02% | 1.27% | — |
ANANANANDA DEVELOPMENT PCL | 0.89 THB | 0.00% | 379.501 K | 0.07 | 3.75 B THB | — | −0.28 THB | −69.19% | 0.00% | מכירה |
ANAN.RANANDA DEVELOPMENT PCL NON-VOTING DR | 0.89 THB | 0.00% | 379.5 K | 0.07 | 3.75 B THB | — | −0.28 THB | −69.19% | 0.00% | — |
AARINARINSIRI LAND PCL | 3.04 THB | 0.00% | 48.2 K | 1.29 | 1.812 B THB | — | −0.06 THB | −29.36% | 0.00% | — |
AARIN.RARINSIRI LAND PCL NON-VOTING DR | 3.04 THB | 0.00% | 48.2 K | 1.29 | 1.812 B THB | — | −0.06 THB | −29.36% | 0.00% | — |
AASAPSYNERGETIC AUTO PERFORMANCE PCL | 3.06 THB | +0.66% | 1.653 M | 1.27 | 2.149 B THB | — | −0.39 THB | −432.31% | 0.00% | — |
AASAP.RSYNERGETIC AUTO PERFORMANCE PCL NON-VOTING DR | 3.06 THB | +0.66% | 1.653 M | 1.27 | 2.149 B THB | — | −0.39 THB | −432.31% | 0.00% | — |
AASIAASIA HOTEL CO | 6.55 THB | 0.00% | 1.5 K | 0.37 | 2.096 B THB | — | −0.17 THB | +51.31% | 0.00% | — |
AASIA.RASIA HOTEL CO NON-VOTING DR | 6.55 THB | 0.00% | 1.5 K | 0.37 | 2.096 B THB | — | −0.17 THB | +51.31% | 0.00% | — |
ASKASIA SERMKIJ LEASING PCL | 17.3 THB | +1.17% | 223.588 K | 0.34 | 9.079 B THB | 7.49 | 2.31 THB | −19.40% | 6.74% | ניטראלי |
ASK.RASIA SERMKIJ LEASING PCL NON-VOTING DR | 17.3 THB | +1.17% | 223.5 K | 0.34 | 9.079 B THB | 7.49 | 2.31 THB | −19.40% | 6.74% | — |
AASNASN BROKER PUBLIC COMPANY LTD | 1.98 THB | +1.02% | 17.3 K | 1.24 | 370.656 M THB | 186.79 | 0.01 THB | −61.59% | 1.35% | — |
AASN.RASN BROKER PUBLIC COMPANY LTD NON-VOTING DR | 1.98 THB | +1.02% | 17.3 K | 1.24 | 370.656 M THB | 188.57 | 0.01 THB | −61.96% | 1.35% | — |
AASPASIA PLUS GROUP HLDGS PCL | 2.68 THB | −0.74% | 506.439 K | 0.31 | 5.643 B THB | 13.84 | 0.19 THB | −14.89% | 7.84% | — |
AASP.RASIA PLUS GROUP HLDGS PCL NON-VOTING DR | 2.68 THB | −0.74% | 506.2 K | 0.31 | 5.643 B THB | 13.84 | 0.19 THB | −14.89% | 7.84% | — |
AASWASSETWISE PCL | 8.00 THB | −1.23% | 217.417 K | 0.51 | 6.892 B THB | 6.45 | 1.24 THB | −5.05% | 6.49% | קניה חזקה |
AASW.RASSETWISE PCL NON-VOTING DR | 8.00 THB | −1.23% | 217.2 K | 0.51 | 6.892 B THB | 6.45 | 1.24 THB | −5.05% | 6.49% | — |
AWCASSET WORLD CORP PCL | 3.86 THB | −1.53% | 33.499 M | 0.60 | 125.449 B THB | 24.52 | 0.16 THB | +30.73% | 0.82% | קניה |
AWC.RASSET WORLD CORP PCL NON-VOTING DR | 3.86 THB | −1.53% | 33.498 M | 0.60 | 125.449 B THB | 24.52 | 0.16 THB | +30.73% | 0.82% | — |
AYUDALLIANZ AYUDHYA CAPITAL PCL | 36.00 THB | +2.86% | 7.333 K | 1.39 | 13.722 B THB | 15.02 | 2.40 THB | −7.14% | 3.29% | — |
AYUD.RALLIANZ AYUDHYA CAPITAL PCL NON-VOTING DR | 36.00 THB | +2.86% | 7.3 K | 1.39 | 13.722 B THB | 15.02 | 2.40 THB | −7.14% | 3.29% | — |
BB-WORKBUALUANG OFFICE LE REIT | 4.46 THB | −1.33% | 82.102 K | 0.39 | 1.667 B THB | — | −0.40 THB | −135.62% | 13.59% | קניה חזקה |
BAMBANGKOK COMMERCIAL ASSET MGT PCL | 9.50 THB | −1.04% | 9.033 M | 0.33 | 30.704 B THB | 20.01 | 0.47 THB | −43.68% | 5.79% | ניטראלי |
BAM.RBANGKOK COMMERCIAL ASSET MGT PCL NON-VOTING DR | 9.50 THB | −1.04% | 9.033 M | 0.33 | 30.704 B THB | 20.01 | 0.47 THB | −43.68% | 5.79% | — |
BBAREITBA AIRPORT LEASEHO REIT | 10.1 THB | 0.00% | 421.3 K | 1.03 | 10.33 B THB | 19.15 | 0.53 THB | — | 7.01% | קניה חזקה |
BAYBANK OF AYUDHYA PUBLIC COMPANY LTD | 26.50 THB | 0.00% | 59.263 K | 0.20 | 194.928 B THB | 5.92 | 4.48 THB | — | 3.21% | קניה |
BAY.RBANK OF AYUDHYA PUBLIC COMPANY LTD NON-VOTING DR | 26.50 THB | 0.00% | 59.1 K | 0.20 | 194.928 B THB | 5.92 | 4.48 THB | — | 3.21% | קניה |
BBLBANGKOK BANK PUBLIC CO | 139.5 THB | +0.36% | 3.508 M | 0.53 | 263.42 B THB | 6.40 | 21.81 THB | — | 3.62% | קניה חזקה |
BBL.RBANGKOK BANK PUBLIC CO NON-VOTING DR | 139.5 THB | +0.36% | 3.508 M | 0.53 | 263.42 B THB | 6.40 | 21.81 THB | — | 3.62% | קניה חזקה |
BKIBANGKOK INSURANCE PUBLIC CO | 313 THB | 0.00% | 2.4 K | 0.13 | 33.432 B THB | 10.95 | 28.59 THB | — | 5.18% | — |
BKI.RBANGKOK INSURANCE PUBLIC CO NON-VOTING DR | 313 THB | 0.00% | 2.4 K | 0.13 | 33.432 B THB | 10.95 | 28.59 THB | — | 5.18% | — |
BBKKCPBANGKOK COMMERCIAL PROPERTY FUND | 9.05 THB | −1.09% | 86.101 K | 8.00 | 910 M THB | 16.26 | 0.56 THB | −19.62% | 7.14% | — |
BLABANGKOK LIFE ASSURANCE PUBLIC CO LT | 18.3 THB | +2.23% | 933.157 K | 0.94 | 31.078 B THB | 12.26 | 1.49 THB | −20.65% | 3.08% | ניטראלי |
BLA.RBANGKOK LIFE ASSURANCE PUBLIC CO LT NON-VOTING DR | 18.3 THB | +2.23% | 933 K | 0.94 | 31.078 B THB | 12.26 | 1.49 THB | −20.65% | 3.08% | — |
BLANDBANGKOK LAND PUBLIC COMPANY LIMITED | 0.69 THB | +1.47% | 2.614 M | 0.75 | 11.785 B THB | 20.66 | 0.03 THB | −52.35% | 0.00% | — |
BLAND.RBANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING DR | 0.69 THB | +1.47% | 2.614 M | 0.75 | 11.785 B THB | 20.66 | 0.03 THB | −52.35% | 0.00% | — |
BBLESSBLESS ASSET GROUP PCL | 0.65 THB | 0.00% | 179.4 K | 0.13 | 520 M THB | 54.17 | 0.01 THB | −79.52% | 0.00% | — |
BBLESS.RBLESS ASSET GROUP PCL NON-VOTING DR | 0.65 THB | 0.00% | 179.4 K | 0.13 | — | 54.17 | 0.01 THB | −79.52% | 0.00% | — |
BBOFFICEBHIRAJ OFFICE LEASEHOLD REIT REIT | 4.92 THB | +0.41% | 285.9 K | 0.65 | 3.63 B THB | 10.05 | 0.49 THB | −12.95% | 13.75% | ניטראלי |
BBRIBRITANIA PCL | 7.05 THB | 0.00% | 680.116 K | 0.15 | 6.014 B THB | 5.04 | 1.40 THB | −18.81% | 11.86% | קניה |
BBRI.RBRITANIA PCL NON-VOTING DR | 7.05 THB | 0.00% | 679.9 K | 0.15 | — | 5.04 | 1.40 THB | −18.81% | 11.86% | — |
BBROCKBAAN ROCK GARDEN PCL | 1.64 THB | 0.00% | 100 | 0.01 | 1.681 B THB | — | −0.01 THB | −137.77% | 0.61% | — |
BBROCK.RBAAN ROCK GARDEN PCL NON-VOTING DR | 1.64 THB | 0.00% | 100 | 0.01 | 1.681 B THB | — | −0.01 THB | −138.20% | 0.61% | — |
BTSGIFBTS RAIL MASS TRANSIT GROWTH IF | 3.58 THB | +0.56% | 2.497 M | 1.00 | 20.605 B THB | 8.25 | 0.43 THB | — | 21.54% | קניה |
BBUIBANGKOK UNION INSURANCE | 20.9 THB | −2.79% | 30.872 K | 3.06 | 706.195 M THB | 4.97 | 4.20 THB | +130.76% | 2.12% | — |
BBUI.RBANGKOK UNION INSURANCE NON-VOTING DR | 20.9 THB | −2.79% | 30.8 K | 3.06 | 706.195 M THB | 4.97 | 4.20 THB | +130.76% | 2.12% | — |
BBVGBLUEVENTURE GROUP PCL | 4.88 THB | +1.24% | 516.938 K | 0.42 | 2.115 B THB | 30.94 | 0.16 THB | +31.31% | 1.43% | קניה חזקה |
BBVG.RBLUEVENTURE GROUP PCL NON-VOTING DR | 4.88 THB | +1.24% | 516.9 K | 0.42 | — | 30.94 | 0.16 THB | +31.31% | 1.43% | — |
BYDBEYOND SECURITIES PCL | 3.94 THB | +3.14% | 9.451 M | 0.37 | 16.482 B THB | — | −0.12 THB | −112.17% | 0.00% | — |
BYD.RBEYOND SECURITIES PCL NON-VOTING DR | 3.94 THB | +3.14% | 9.451 M | 0.37 | 16.482 B THB | — | −0.12 THB | −112.17% | 0.00% | — |
CCGDCOUNTRY GROUP DEVELOPMENT PCL | 0.35 THB | 0.00% | 1.781 M | 0.82 | 2.893 B THB | 39.77 | 0.01 THB | −68.79% | 0.00% | — |
CCGD.RCOUNTRY GROUP DEVELOPMENT PCL NON-VOTING DR | 0.35 THB | 0.00% | 1.781 M | 0.82 | 2.893 B THB | 39.77 | 0.01 THB | −68.79% | 0.00% | — |
CGHCOUNTRY GROUP HOLDINGS PCL | 0.66 THB | −1.49% | 489.107 K | 0.16 | 2.684 B THB | — | −0.05 THB | −62.29% | 0.00% | — |
CGH.RCOUNTRY GROUP HOLDINGS PCL NON-VOTING DR | 0.66 THB | −1.49% | 489.1 K | 0.16 | 2.684 B THB | — | −0.05 THB | −62.29% | 0.00% | — |
CCHARANCHARAN INSURANCE PUBLIC CO | 23.7 THB | −1.25% | 1.738 K | 0.71 | 288 M THB | 10.54 | 2.25 THB | −61.36% | 8.33% | — |
CCHARAN.RCHARAN INSURANCE PUBLIC CO NON-VOTING DR | 23.7 THB | −1.25% | 1.7 K | 0.72 | 288 M THB | 10.54 | 2.25 THB | −61.36% | 8.33% | — |
CCHASECHASE ASIA PCL | 1.79 THB | −1.10% | 3.444 M | 0.16 | 3.514 B THB | 26.40 | 0.07 THB | −6.61% | 0.00% | קניה חזקה |
CCHASE.RCHASE ASIA PCL NON-VOTING DR | 1.79 THB | −1.10% | 3.444 M | 0.16 | — | 26.40 | 0.07 THB | −6.61% | 0.00% | — |
CHEWACHEWATHAI PCL | 0.52 THB | −3.70% | 780.2 K | 1.12 | 663.014 M THB | — | −0.05 THB | −159.89% | 3.52% | — |
CHEWA.RCHEWATHAI PCL NON-VOTING DR | 0.52 THB | −3.70% | 780.2 K | 1.12 | 663.014 M THB | — | −0.05 THB | −159.89% | 3.52% | — |
CICHARN ISSARA DEVELOPMENT PCL | 0.61 THB | −3.17% | 163.802 K | 0.38 | 671.954 M THB | — | −0.17 THB | −2.62% | 0.00% | — |
CI.RCHARN ISSARA DEVELOPMENT PCL NON-VOTING DR | 0.61 THB | −3.17% | 163.8 K | 0.38 | 671.954 M THB | — | −0.17 THB | −2.62% | 0.00% | — |
CIMBTCIMB THAI BANK PUBLIC CO LTD | 0.58 THB | 0.00% | 143.402 K | 0.16 | 20.197 B THB | 12.58 | 0.05 THB | — | 1.98% | — |
CIMBT.RCIMB THAI BANK PUBLIC CO LTD NON-VOTING DR | 0.58 THB | 0.00% | 143.4 K | 0.16 | 20.197 B THB | 12.58 | 0.05 THB | — | 1.98% | — |
CMCCHAOPRAYA MAHANAKORN PCL | 1.24 THB | +0.81% | 379.792 K | 0.84 | 1.312 B THB | — | −0.18 THB | −146.10% | 0.33% | — |
CMC.RCHAOPRAYA MAHANAKORN PCL NON-VOTING DR | 1.24 THB | +0.81% | 379.7 K | 0.84 | 1.312 B THB | — | −0.18 THB | −146.10% | 0.33% | — |
CPNCENTRAL PATTANA PUBLIC CO | 64.25 THB | +0.39% | 5.724 M | 0.66 | 283.899 B THB | 19.10 | 3.36 THB | +39.80% | 1.81% | קניה חזקה |
CPN.RCENTRAL PATTANA PUBLIC CO NON-VOTING DR | 64.25 THB | +0.39% | 5.724 M | 0.66 | 283.899 B THB | 19.10 | 3.36 THB | +39.81% | 1.81% | — |
CCPNCGCPN COMMERCIAL GROWTH LEASEHOLD | 6.05 THB | −0.82% | 414.803 K | 1.04 | 2.581 B THB | — | −0.33 THB | −127.78% | 17.25% | — |
CCPNREITCPN RETAIL GROWTH LEASEHOLD REIT REIT | 11.2 THB | 0.00% | 1.34 M | 0.42 | 30.303 B THB | 8.89 | 1.26 THB | +53.24% | 8.91% | קניה חזקה |
CCPTGFCP TOWER GROWTH LEASEHOLD PPTY FD | 5.25 THB | +0.96% | 14.001 K | 0.17 | 5.028 B THB | 16.43 | 0.32 THB | −34.28% | 13.35% | — |
CCRANECHU KAI PUBLIC COMPANY LIMITED | 0.98 THB | +1.03% | 845.012 K | 0.19 | 758.188 M THB | 7.93 | 0.12 THB | — | 0.00% | — |
CCRANE.RCHU KAI PUBLIC COMPANY LIMITED NON-VOTING DR | 0.98 THB | +1.03% | 845 K | 0.19 | 758.188 M THB | 7.94 | 0.12 THB | — | 0.00% | — |
CCREDITTHAI CREDIT BANK PUBLIC COMPANY LIM | 27.00 THB | 0.00% | 28.41 K | 0.08 | 32.884 B THB | — | — | — | 0.00% | — |
CCREDIT.RTHAI CREDIT BANK PUBLIC COMPANY LIM NON-VOTING DR | 27.00 THB | 0.00% | 28.4 K | 0.08 | — | — | — | — | — | — |
CCTARAFCENTARA HOTELS & RESORTS LEASEHOLD | 4.46 THB | +0.90% | 41.5 K | 0.64 | 1.427 B THB | 586.84 | 0.01 THB | −97.83% | 11.72% | — |
DDHOUSEDHOUSE PATTANA PCL | 0.61 THB | 0.00% | 147.101 K | 1.40 | 512.4 M THB | — | −0.02 THB | +15.90% | 0.00% | — |
DDHOUSE.RDHOUSE PATTANA PCL NON-VOTING DR | 0.61 THB | 0.00% | 147.1 K | 1.40 | 512.4 M THB | — | −0.02 THB | +15.90% | 0.00% | — |
ECLEASTERN COMMERCIAL LEASING | 1.41 THB | −0.70% | 628.6 K | 0.23 | 1.608 B THB | 14.45 | 0.10 THB | −40.09% | 5.52% | — |