פיננסי (סקטור)

341
מניות‏
8566.414B
שווי שוק
27.410M
ווליום/נפח מסחר
+0.91%
שינוי
+2.09%
ביצועים חודשיים
+4.45%
ביצועים שנתיים
+1.37%
ביצועים בשנה החולפת YTD
חברות
תעשיות
טיקר
מחיר
שינוי % יום1
שינוי יום1
דירוג טכני Technical Rating יום1
ווליום/נפח מסחר יום1
ווליום * מחיר יום1
שווי שוק
P/E
(מרווח נטו TTM)
רווח למניה
(מרווח נטו TTM)
עובדים
AAREEYA PROPERTY PUBLIC COMPANY LIMITED
4.98THB0.00%0.00THB
מכירה
2.9K14.442K4.88BTHB−0.10THB
A.RAREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
DR
4.98THB0.00%0.00THB
מכירה
2.9K14.442K4.88BTHB−0.10THB
A5ASSET FIVE GROUP PUBLIC COMPANY LIMITED
4.12THB6.19%0.24THB
קניה
15.768M64.966M4.692BTHB48.870.08THB
A5.RASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
4.12THB6.19%0.24THB
קניה
15.768M64.965M4.692BTHB48.870.08THB
ACAPASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
0.70THB0.00%0.00THB
ניטראלי
306.7K214.69K256.488MTHB−1.36THB
ACAP.RASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
0.70THB0.00%0.00THB
ניטראלי
306.7K214.69K256.488MTHB−1.36THB
AEONTSAEON THANA SINSAP (THAILAND)
191.5THB1.32%2.5THB
קניה
290.389K55.609M47.25BTHB11.7216.13THB
AEONTS.RAEON THANA SINSAP (THAILAND) NON-VOTING
DR
191.5THB1.32%2.5THB
קניה
290.2K55.573M47.25BTHB11.7216.13THB
AIMCGAIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
REIT
5.30THB0.00%0.00THB
קניה
26K137.8K1.526BTHB−0.47THB
AIMIRTAIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
REIT
12.3THB0.00%0.0THB
קניה
218.4K2.686M6.938BTHB10.571.16THB
AIRAAIRA CAPITAL PUBLIC COMPANY LIMITED
2.00THB0.00%0.00THB
ניטראלי
22K44K12.63BTHB165.290.01THB
AIRA.RAIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
DR
2.00THB0.00%0.00THB
ניטראלי
22K44K12.63BTHB165.290.01THB
ALLALL INSPIRE DEVELOPMENT PUBLIC COMPANY
0.23THB0.00%0.00THB
מכירה
2.892M665.045K360.128MTHB−0.44THB
ALL.RALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
0.23THB0.00%0.00THB
מכירה
2.891M665.022K360.128MTHB−0.44THB
ALLYALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
REIT
7.40THB0.68%0.05THB
קניה חזקה
403.8K2.988M6.425BTHB11.850.62THB
AMANAHAMANAH LEASING PUBLIC COMPANY LIMITED
3.80THB0.53%0.02THB
מכירה
1.161M4.411M3.916BTHB13.340.28THB
AMANAH.RAMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
DR
3.80THB0.53%0.02THB
מכירה
1.161M4.411M3.916BTHB13.340.28THB
AMATAAMATA CORPORATION PUBLIC COMPANY LIMITED
19.8THB1.54%0.3THB
מכירה
6.457M127.854M22.425BTHB9.762.00THB
AMATA.RAMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
19.8THB1.54%0.3THB
מכירה
6.457M127.847M22.425BTHB9.772.00THB
AMATARAMATA SUMMIT GROWTH FREEHOLD
REIT
6.75THB0.00%0.00THB
קניה
62.1K419.175K2.416BTHB13.080.52THB
AMATAVAMATA VN PUBLIC COMPANY LIMITED
7.10THB−0.70%−0.05THB
מכירה
33K234.3K6.685BTHB4.021.78THB
AMATAV.RAMATA VN PUBLIC COMPANY LIMITED NON-VOTING
DR
7.10THB−0.70%−0.05THB
מכירה
33K234.3K6.685BTHB4.011.78THB
ANANANANDA DEVELOPMENT PUBLIC COMPANY
1.43THB2.14%0.03THB
ניטראלי
9.384M13.419M5.833BTHB−0.25THB
ANAN.RANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
1.43THB2.14%0.03THB
ניטראלי
9.384M13.419M5.833BTHB−0.25THB
AQAQ ESTATE PUBLIC COMPANY LIMITED
0.02THB0.00%0.00THB
מכירה
24.685M493.696K1.874BTHB0.00THB
AQ.RAQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
DR
0.02THB0.00%0.00THB
מכירה
24.685M493.694K1.874BTHB−0.00THB
ARINARINSIRI LAND PUBLIC COMPANY LIMITED
5.65THB1.80%0.10THB
ניטראלי
980.6K5.54M3.33BTHB−0.09THB
ARIN.RARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
DR
5.65THB1.80%0.10THB
ניטראלי
980.5K5.54M3.33BTHB−0.09THB
ASAPSYNERGETIC AUTO PERFORMANCE
3.38THB0.00%0.00THB
קניה
581.432K1.965M2.454BTHB−0.01THB
ASAP.RSYNERGETIC AUTO PERFORMANCE NON-VOTING
DR
3.38THB0.00%0.00THB
קניה
581.4K1.965M2.454BTHB−0.01THB
ASIAASIA HOTEL PUBLIC COMPANY LIMITED
7.90THB1.28%0.10THB
קניה חזקה
3.2K25.28K2.496BTHB−0.58THB298
ASIA.RASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
DR
7.90THB1.28%0.10THB
קניה חזקה
3.2K25.28K2.496BTHB−0.58THB298
ASKASIA SERMKIJ LEASING PUBLIC COMPANY
33.00THB0.76%0.25THB
מכירה
512.032K16.897M17.287BTHB11.972.74THB
ASK.RASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
DR
33.00THB0.76%0.25THB
מכירה
511.9K16.893M17.287BTHB11.972.74THB
ASNASN BROKER PUBLIC COMPANY LIMITED
3.50THB10.06%0.32THB
קניה
2.848M9.969M595.296MTHB62.600.05THB
ASN.RASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
DR
3.50THB10.06%0.32THB
קניה
2.848M9.969M595.296MTHB62.600.05THB
ASPASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.10THB0.65%0.02THB
קניה
1.02M3.161M6.485BTHB13.250.23THB
ASP.RASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
DR
3.10THB0.65%0.02THB
קניה
1.019M3.16M6.485BTHB13.250.23THB
ASWASSETWISE PUBLIC COMPANY LIMITED
8.10THB0.62%0.05THB
קניה
208.378K1.688M6.892BTHB7.611.06THB
ASW.RASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
DR
8.10THB0.62%0.05THB
קניה
208.3K1.687M6.892BTHB
AWCASSET WORLD CORP PUBLIC COMPANY LIMITED
6.10THB0.00%0.00THB
מכירה
38.379M234.112M195.205BTHB57.170.11THB
AWC.RASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
DR
6.10THB0.00%0.00THB
מכירה
38.379M234.111M195.205BTHB57.170.11THB
AYUDALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
41.75THB0.00%0.00THB
מכירה
1.63K68.053K16.072BTHB17.312.41THB
AYUD.RALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
DR
41.75THB0.00%0.00THB
מכירה
1.6K66.8K16.072BTHB17.312.41THB
B-WORKBUALUANG OFFICE LEASEHOLD REAL ESTATE
REIT
9.95THB0.00%0.00THB
קניה
170.1K1.692M3.67BTHB8.881.12THB
BAMBANGKOK COMMERCIAL ASSET MANAGEMENT
16.2THB1.25%0.2THB
קניה
14.126M228.837M51.713BTHB18.180.88THB
BAM.RBANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
DR
16.2THB1.25%0.2THB
קניה
14.125M228.831M51.713BTHB18.180.88THB
BAREITBA AIRPORT LEASEHOLD REAL ESTATE
REIT
10.9THB0.93%0.1THB
קניה חזקה
604.903K6.593M11.156BTHB
BAYBANK OF AYUDHYA PUBLIC COMPANY LIMITED
32.25THB1.57%0.50THB
קניה
598.011K19.286M233.545BTHB4.18THB
BAY.RBANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
DR
32.25THB1.57%0.50THB
קניה
598K19.286M233.545BTHB4.18THB
BBLBANGKOK BANK PUBLIC COMPANY LIMITED
162.5THB2.52%4.0THB
קניה חזקה
32.714M5.316B302.552BTHB15.35THB
BBL.RBANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
DR
162.5THB2.52%4.0THB
קניה חזקה
32.71M5.315B302.552BTHB15.35THB
BKIBANGKOK INSURANCE PUBLIC COMPANY LIMITED
294THB1.73%5THB
קניה חזקה
37.156K10.924M30.77BTHB−18.21THB
BKI.RBANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
DR
294THB1.73%5THB
קניה חזקה
37.1K10.907M30.77BTHB−18.21THB
BKKCPBANGKOK COMMERCIAL PROPERTY FUND
10.5THB0.00%0.0THB
קניה
3.4K35.7K1.05BTHB11.960.88THB
BLABANGKOK LIFE ASSURANCE PUBLIC COMPANY
29.75THB0.85%0.25THB
קניה
4.174M124.189M50.373BTHB15.711.88THB
BLA.RBANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
DR
29.75THB0.85%0.25THB
קניה
4.174M124.177M50.373BTHB15.711.88THB
BLANDBANGKOK LAND PUBLIC COMPANY LIMITED
1.05THB1.94%0.02THB
קניה
7.079M7.433M17.851BTHB17.580.06THB
BLAND.RBANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
DR
1.05THB1.94%0.02THB
קניה
7.079M7.433M17.851BTHB17.580.06THB
BLESSBLESS ASSET GROUP PUBLIC COMPANY LIMITED
1.00THB0.00%0.00THB
קניה
478.821K478.821K800MTHB14.430.07THB
BLESS.RBLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
1.00THB0.00%0.00THB
קניה
478.8K478.8K14.430.07THB
BOFFICEBHIRAJ OFFICE LEASEHOLD REAL ESTATE
REIT
8.25THB0.61%0.05THB
קניה
356K2.937M6.051BTHB14.130.58THB
BRIBRITANIA PUBLIC COMPANY LIMITED
11.2THB1.82%0.2THB
ניטראלי
2.449M27.427M9.379BTHB7.461.47THB
BRI.RBRITANIA PUBLIC COMPANY LIMITED NON-VOTING
DR
11.2THB1.82%0.2THB
ניטראלי
2.449M27.423M7.461.47THB
BROCKBAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.74THB0.00%0.00THB
קניה
15.3K26.622K1.784BTHB69.050.03THB
BROCK.RBAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
DR
1.74THB0.00%0.00THB
קניה
15.3K26.622K1.784BTHB69.050.03THB
BTSGIFBTS RAIL MASS TRANSIT GROWTH
3.84THB1.59%0.06THB
קניה
3.417M13.122M21.879BTHB−0.93THB
BUIBANGKOK UNION INSURANCE PUBLIC COMPANY
17.5THB1.74%0.3THB
ניטראלי
5.6K98K515.996MTHB13.911.24THB
BUI.RBANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
DR
17.5THB1.74%0.3THB
ניטראלי
5.6K98K515.996MTHB13.911.24THB
BYDBEYOND SECURITIES PUBLIC COMPANY LIMITED
11.9THB2.59%0.3THB
מכירה
10.406M123.833M33.4BTHB−0.03THB76
BYD.RBEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
DR
11.9THB2.59%0.3THB
מכירה
10.406M123.831M33.4BTHB−0.03THB76
CENCAPITAL ENGINEERING NETWORK
2.76THB1.47%0.04THB
מכירה
16.005K44.174K2.027BTHB−0.21THB
CEN.RCAPITAL ENGINEERING NETWORK NON-VOTING
DR
2.76THB1.47%0.04THB
מכירה
16K44.16K2.027BTHB−0.21THB
CGDCOUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.44THB−2.22%−0.01THB
מכירה
1.739M765.16K3.72BTHB4.460.10THB
CGD.RCOUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
0.44THB−2.22%−0.01THB
מכירה
1.739M765.16K3.72BTHB4.460.10THB
CGHCOUNTRY GROUP HOLDINGS PUBLIC COMPANY
0.87THB3.57%0.03THB
קניה חזקה
28.405M24.712M3.365BTHB29.580.03THB
CGH.RCOUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
DR
0.87THB3.57%0.03THB
קניה חזקה
28.405M24.712M3.365BTHB29.680.03THB
CHARANCHARAN INSURANCE PUBLIC COMPANY LIMITED
29.50THB3.51%1.00THB
קניה חזקה
4.401K129.83K354MTHB48.870.58THB
CHARAN.RCHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
DR
29.50THB3.51%1.00THB
קניה חזקה
4.4K129.8K354MTHB48.860.58THB
CHEWACHEWATHAI PUBLIC COMPANY LIMITED
0.74THB−1.33%−0.01THB
מכירה חזקה
2.486M1.84M956.271MTHB7.970.09THB
CHEWA.RCHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
DR
0.74THB−1.33%−0.01THB
מכירה חזקה
2.486M1.84M956.271MTHB7.970.09THB
CICHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.89THB3.49%0.03THB
קניה חזקה
5.375M4.784M917.27MTHB−0.17THB
CI.RCHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
0.89THB3.49%0.03THB
קניה חזקה
5.375M4.784M917.27MTHB−0.17THB
CIMBTCIMB THAI BANK PUBLIC COMPANY LIMITED
0.87THB1.16%0.01THB
קניה חזקה
1.191M1.036M29.947BTHB0.09THB
CIMBT.RCIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
DR
0.87THB1.16%0.01THB
קניה חזקה
1.191M1.036M29.947BTHB0.09THB
CMCCHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.50THB0.00%0.00THB
קניה
81.71K122.565K1.543BTHB−0.03THB
CMC.RCHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
DR
1.50THB0.00%0.00THB
קניה
81.7K122.55K1.543BTHB−0.03THB
CPNCENTRAL PATTANA PUBLIC COMPANY LIMITED
70.50THB1.08%0.75THB
קניה חזקה
4.807M338.909M311.842BTHB31.922.19THB4.712K
CPN.RCENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
DR
70.50THB1.08%0.75THB
קניה חזקה
4.807M338.865M311.842BTHB31.922.19THB4.712K
CPNCGCPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
11.6THB0.00%0.0THB
קניה
27.801K322.492K4.949BTHB9.191.26THB
CPNREITCPN RETAIL GROWTH LEASEHOLD REIT
REIT
19.5THB−0.51%−0.1THB
ניטראלי
1.411M27.513M50.333BTHB16.021.22THB
CPTGFC.P. TOWER GROWTH LEASEHOLD PROPERTY
7.35THB0.00%0.00THB
קניה
747.5K5.494M7.107BTHB14.640.50THB
CRANECHU KAI PUBLIC COMPANY LIMITED
1.77THB0.57%0.01THB
קניה
6.644M11.759M1.334BTHB−0.29THB
CRANE.RCHU KAI PUBLIC COMPANY LIMITED NON-VOTING
DR
1.77THB0.57%0.01THB
קניה
6.644M11.759M1.334BTHB−0.29THB
CTARAFCENTARA HOTELS & RESORTS LEASEHOLD
5.25THB−0.94%−0.05THB
מכירה
31.2K163.8K1.68BTHB15.080.35THB
DHOUSEDHOUSE PATTANA PUBLIC COMPANY LIMITED
0.74THB0.00%0.00THB
קניה
140.703K104.12K621.6MTHB−0.02THB
DHOUSE.RDHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
DR
0.74THB0.00%0.00THB
קניה
140.7K104.118K621.6MTHB−0.02THB
ECLEASTERN COMMERCIAL LEASING
2.04THB0.00%0.00THB
מכירה
8.802M17.956M2.262BTHB10.750.19THB
ECL.REASTERN COMMERCIAL LEASING NON-VOTING
DR
2.04THB0.00%0.00THB
מכירה
8.802M17.956M2.262BTHB10.750.19THB
ESTAREASTERN STAR REAL ESTATE PUBLIC COMPANY
0.35THB0.00%0.00THB
קניה
489K171.15K1.758BTHB23.030.02THB