פיננסי (סקטור)
341
מניות
8566.414B
שווי שוק
27.410M
ווליום/נפח מסחר
+0.91%
שינוי
+2.09%
ביצועים חודשיים
+4.45%
ביצועים שנתיים
+1.37%
ביצועים בשנה החולפת YTD
חברות
תעשיות טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
|---|---|---|---|---|---|---|---|---|---|---|
| AAAREEYA PROPERTY PUBLIC COMPANY LIMITED | 4.98THB | 0.00% | 0.00THB | מכירה | 2.9K | 14.442K | 4.88BTHB | — | −0.10THB | — |
| AA.RAREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING DR | 4.98THB | 0.00% | 0.00THB | מכירה | 2.9K | 14.442K | 4.88BTHB | — | −0.10THB | — |
| AA5ASSET FIVE GROUP PUBLIC COMPANY LIMITED | 4.12THB | 6.19% | 0.24THB | קניה | 15.768M | 64.966M | 4.692BTHB | 48.87 | 0.08THB | — |
| AA5.RASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 4.12THB | 6.19% | 0.24THB | קניה | 15.768M | 64.965M | 4.692BTHB | 48.87 | 0.08THB | — |
| AACAPASIA CAPITAL GROUP PUBLIC COMPANY LIMITED | 0.70THB | 0.00% | 0.00THB | ניטראלי | 306.7K | 214.69K | 256.488MTHB | — | −1.36THB | — |
| AACAP.RASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 0.70THB | 0.00% | 0.00THB | ניטראלי | 306.7K | 214.69K | 256.488MTHB | — | −1.36THB | — |
 AEONTSAEON THANA SINSAP (THAILAND) | 191.5THB | 1.32% | 2.5THB | קניה | 290.389K | 55.609M | 47.25BTHB | 11.72 | 16.13THB | — |
| AEONTS.RAEON THANA SINSAP (THAILAND) NON-VOTING DR | 191.5THB | 1.32% | 2.5THB | קניה | 290.2K | 55.573M | 47.25BTHB | 11.72 | 16.13THB | — |
| AAIMCGAIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD REIT | 5.30THB | 0.00% | 0.00THB | קניה | 26K | 137.8K | 1.526BTHB | — | −0.47THB | — |
| AAIMIRTAIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD REIT | 12.3THB | 0.00% | 0.0THB | קניה | 218.4K | 2.686M | 6.938BTHB | 10.57 | 1.16THB | — |
| AAIRAAIRA CAPITAL PUBLIC COMPANY LIMITED | 2.00THB | 0.00% | 0.00THB | ניטראלי | 22K | 44K | 12.63BTHB | 165.29 | 0.01THB | — |
| AAIRA.RAIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.00THB | 0.00% | 0.00THB | ניטראלי | 22K | 44K | 12.63BTHB | 165.29 | 0.01THB | — |
| AALLALL INSPIRE DEVELOPMENT PUBLIC COMPANY | 0.23THB | 0.00% | 0.00THB | מכירה | 2.892M | 665.045K | 360.128MTHB | — | −0.44THB | — |
| AALL.RALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 0.23THB | 0.00% | 0.00THB | מכירה | 2.891M | 665.022K | 360.128MTHB | — | −0.44THB | — |
| AALLYALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST REIT | 7.40THB | 0.68% | 0.05THB | קניה חזקה | 403.8K | 2.988M | 6.425BTHB | 11.85 | 0.62THB | — |
 AMANAHAMANAH LEASING PUBLIC COMPANY LIMITED | 3.80THB | 0.53% | 0.02THB | מכירה | 1.161M | 4.411M | 3.916BTHB | 13.34 | 0.28THB | — |
| AMANAH.RAMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING DR | 3.80THB | 0.53% | 0.02THB | מכירה | 1.161M | 4.411M | 3.916BTHB | 13.34 | 0.28THB | — |
 AMATAAMATA CORPORATION PUBLIC COMPANY LIMITED | 19.8THB | 1.54% | 0.3THB | מכירה | 6.457M | 127.854M | 22.425BTHB | 9.76 | 2.00THB | — |
| AMATA.RAMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 19.8THB | 1.54% | 0.3THB | מכירה | 6.457M | 127.847M | 22.425BTHB | 9.77 | 2.00THB | — |
| AAMATARAMATA SUMMIT GROWTH FREEHOLD REIT | 6.75THB | 0.00% | 0.00THB | קניה | 62.1K | 419.175K | 2.416BTHB | 13.08 | 0.52THB | — |
| AAMATAVAMATA VN PUBLIC COMPANY LIMITED | 7.10THB | −0.70% | −0.05THB | מכירה | 33K | 234.3K | 6.685BTHB | 4.02 | 1.78THB | — |
| AAMATAV.RAMATA VN PUBLIC COMPANY LIMITED NON-VOTING DR | 7.10THB | −0.70% | −0.05THB | מכירה | 33K | 234.3K | 6.685BTHB | 4.01 | 1.78THB | — |
 ANANANANDA DEVELOPMENT PUBLIC COMPANY | 1.43THB | 2.14% | 0.03THB | ניטראלי | 9.384M | 13.419M | 5.833BTHB | — | −0.25THB | — |
| ANAN.RANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 1.43THB | 2.14% | 0.03THB | ניטראלי | 9.384M | 13.419M | 5.833BTHB | — | −0.25THB | — |
| AAQAQ ESTATE PUBLIC COMPANY LIMITED | 0.02THB | 0.00% | 0.00THB | מכירה | 24.685M | 493.696K | 1.874BTHB | — | 0.00THB | — |
| AAQ.RAQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.02THB | 0.00% | 0.00THB | מכירה | 24.685M | 493.694K | 1.874BTHB | — | −0.00THB | — |
| AARINARINSIRI LAND PUBLIC COMPANY LIMITED | 5.65THB | 1.80% | 0.10THB | ניטראלי | 980.6K | 5.54M | 3.33BTHB | — | −0.09THB | — |
| AARIN.RARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING DR | 5.65THB | 1.80% | 0.10THB | ניטראלי | 980.5K | 5.54M | 3.33BTHB | — | −0.09THB | — |
| AASAPSYNERGETIC AUTO PERFORMANCE | 3.38THB | 0.00% | 0.00THB | קניה | 581.432K | 1.965M | 2.454BTHB | — | −0.01THB | — |
| AASAP.RSYNERGETIC AUTO PERFORMANCE NON-VOTING DR | 3.38THB | 0.00% | 0.00THB | קניה | 581.4K | 1.965M | 2.454BTHB | — | −0.01THB | — |
| AASIAASIA HOTEL PUBLIC COMPANY LIMITED | 7.90THB | 1.28% | 0.10THB | קניה חזקה | 3.2K | 25.28K | 2.496BTHB | — | −0.58THB | 298 |
| AASIA.RASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING DR | 7.90THB | 1.28% | 0.10THB | קניה חזקה | 3.2K | 25.28K | 2.496BTHB | — | −0.58THB | 298 |
 ASKASIA SERMKIJ LEASING PUBLIC COMPANY | 33.00THB | 0.76% | 0.25THB | מכירה | 512.032K | 16.897M | 17.287BTHB | 11.97 | 2.74THB | — |
| ASK.RASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING DR | 33.00THB | 0.76% | 0.25THB | מכירה | 511.9K | 16.893M | 17.287BTHB | 11.97 | 2.74THB | — |
| AASNASN BROKER PUBLIC COMPANY LIMITED | 3.50THB | 10.06% | 0.32THB | קניה | 2.848M | 9.969M | 595.296MTHB | 62.60 | 0.05THB | — |
| AASN.RASN BROKER PUBLIC COMPANY LIMITED NON-VOTING DR | 3.50THB | 10.06% | 0.32THB | קניה | 2.848M | 9.969M | 595.296MTHB | 62.60 | 0.05THB | — |
| AASPASIA PLUS GROUP HOLDINGS PUBLIC COMPANY | 3.10THB | 0.65% | 0.02THB | קניה | 1.02M | 3.161M | 6.485BTHB | 13.25 | 0.23THB | — |
| AASP.RASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING DR | 3.10THB | 0.65% | 0.02THB | קניה | 1.019M | 3.16M | 6.485BTHB | 13.25 | 0.23THB | — |
| AASWASSETWISE PUBLIC COMPANY LIMITED | 8.10THB | 0.62% | 0.05THB | קניה | 208.378K | 1.688M | 6.892BTHB | 7.61 | 1.06THB | — |
| AASW.RASSETWISE PUBLIC COMPANY LIMITED NON-VOTING DR | 8.10THB | 0.62% | 0.05THB | קניה | 208.3K | 1.687M | 6.892BTHB | — | — | — |
 AWCASSET WORLD CORP PUBLIC COMPANY LIMITED | 6.10THB | 0.00% | 0.00THB | מכירה | 38.379M | 234.112M | 195.205BTHB | 57.17 | 0.11THB | — |
| AWC.RASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING DR | 6.10THB | 0.00% | 0.00THB | מכירה | 38.379M | 234.111M | 195.205BTHB | 57.17 | 0.11THB | — |
 AYUDALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY | 41.75THB | 0.00% | 0.00THB | מכירה | 1.63K | 68.053K | 16.072BTHB | 17.31 | 2.41THB | — |
| AYUD.RALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING DR | 41.75THB | 0.00% | 0.00THB | מכירה | 1.6K | 66.8K | 16.072BTHB | 17.31 | 2.41THB | — |
| BB-WORKBUALUANG OFFICE LEASEHOLD REAL ESTATE REIT | 9.95THB | 0.00% | 0.00THB | קניה | 170.1K | 1.692M | 3.67BTHB | 8.88 | 1.12THB | — |
 BAMBANGKOK COMMERCIAL ASSET MANAGEMENT | 16.2THB | 1.25% | 0.2THB | קניה | 14.126M | 228.837M | 51.713BTHB | 18.18 | 0.88THB | — |
| BAM.RBANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING DR | 16.2THB | 1.25% | 0.2THB | קניה | 14.125M | 228.831M | 51.713BTHB | 18.18 | 0.88THB | — |
| BBAREITBA AIRPORT LEASEHOLD REAL ESTATE REIT | 10.9THB | 0.93% | 0.1THB | קניה חזקה | 604.903K | 6.593M | 11.156BTHB | — | — | — |
 BAYBANK OF AYUDHYA PUBLIC COMPANY LIMITED | 32.25THB | 1.57% | 0.50THB | קניה | 598.011K | 19.286M | 233.545BTHB | — | 4.18THB | — |
| BAY.RBANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING DR | 32.25THB | 1.57% | 0.50THB | קניה | 598K | 19.286M | 233.545BTHB | — | 4.18THB | — |
 BBLBANGKOK BANK PUBLIC COMPANY LIMITED | 162.5THB | 2.52% | 4.0THB | קניה חזקה | 32.714M | 5.316B | 302.552BTHB | — | 15.35THB | — |
| BBL.RBANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING DR | 162.5THB | 2.52% | 4.0THB | קניה חזקה | 32.71M | 5.315B | 302.552BTHB | — | 15.35THB | — |
 BKIBANGKOK INSURANCE PUBLIC COMPANY LIMITED | 294THB | 1.73% | 5THB | קניה חזקה | 37.156K | 10.924M | 30.77BTHB | — | −18.21THB | — |
| BKI.RBANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING DR | 294THB | 1.73% | 5THB | קניה חזקה | 37.1K | 10.907M | 30.77BTHB | — | −18.21THB | — |
| BBKKCPBANGKOK COMMERCIAL PROPERTY FUND | 10.5THB | 0.00% | 0.0THB | קניה | 3.4K | 35.7K | 1.05BTHB | 11.96 | 0.88THB | — |
 BLABANGKOK LIFE ASSURANCE PUBLIC COMPANY | 29.75THB | 0.85% | 0.25THB | קניה | 4.174M | 124.189M | 50.373BTHB | 15.71 | 1.88THB | — |
| BLA.RBANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING DR | 29.75THB | 0.85% | 0.25THB | קניה | 4.174M | 124.177M | 50.373BTHB | 15.71 | 1.88THB | — |
 BLANDBANGKOK LAND PUBLIC COMPANY LIMITED | 1.05THB | 1.94% | 0.02THB | קניה | 7.079M | 7.433M | 17.851BTHB | 17.58 | 0.06THB | — |
| BLAND.RBANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING DR | 1.05THB | 1.94% | 0.02THB | קניה | 7.079M | 7.433M | 17.851BTHB | 17.58 | 0.06THB | — |
| BBLESSBLESS ASSET GROUP PUBLIC COMPANY LIMITED | 1.00THB | 0.00% | 0.00THB | קניה | 478.821K | 478.821K | 800MTHB | 14.43 | 0.07THB | — |
| BBLESS.RBLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 1.00THB | 0.00% | 0.00THB | קניה | 478.8K | 478.8K | — | 14.43 | 0.07THB | — |
| BBOFFICEBHIRAJ OFFICE LEASEHOLD REAL ESTATE REIT | 8.25THB | 0.61% | 0.05THB | קניה | 356K | 2.937M | 6.051BTHB | 14.13 | 0.58THB | — |
| BBRIBRITANIA PUBLIC COMPANY LIMITED | 11.2THB | 1.82% | 0.2THB | ניטראלי | 2.449M | 27.427M | 9.379BTHB | 7.46 | 1.47THB | — |
| BBRI.RBRITANIA PUBLIC COMPANY LIMITED NON-VOTING DR | 11.2THB | 1.82% | 0.2THB | ניטראלי | 2.449M | 27.423M | — | 7.46 | 1.47THB | — |
| BBROCKBAAN ROCK GARDEN PUBLIC COMPANY LIMITED | 1.74THB | 0.00% | 0.00THB | קניה | 15.3K | 26.622K | 1.784BTHB | 69.05 | 0.03THB | — |
| BBROCK.RBAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING DR | 1.74THB | 0.00% | 0.00THB | קניה | 15.3K | 26.622K | 1.784BTHB | 69.05 | 0.03THB | — |
 BTSGIFBTS RAIL MASS TRANSIT GROWTH | 3.84THB | 1.59% | 0.06THB | קניה | 3.417M | 13.122M | 21.879BTHB | — | −0.93THB | — |
| BBUIBANGKOK UNION INSURANCE PUBLIC COMPANY | 17.5THB | 1.74% | 0.3THB | ניטראלי | 5.6K | 98K | 515.996MTHB | 13.91 | 1.24THB | — |
| BBUI.RBANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING DR | 17.5THB | 1.74% | 0.3THB | ניטראלי | 5.6K | 98K | 515.996MTHB | 13.91 | 1.24THB | — |
 BYDBEYOND SECURITIES PUBLIC COMPANY LIMITED | 11.9THB | 2.59% | 0.3THB | מכירה | 10.406M | 123.833M | 33.4BTHB | — | −0.03THB | 76 |
| BYD.RBEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING DR | 11.9THB | 2.59% | 0.3THB | מכירה | 10.406M | 123.831M | 33.4BTHB | — | −0.03THB | 76 |
| CCENCAPITAL ENGINEERING NETWORK | 2.76THB | 1.47% | 0.04THB | מכירה | 16.005K | 44.174K | 2.027BTHB | — | −0.21THB | — |
| CCEN.RCAPITAL ENGINEERING NETWORK NON-VOTING DR | 2.76THB | 1.47% | 0.04THB | מכירה | 16K | 44.16K | 2.027BTHB | — | −0.21THB | — |
| CCGDCOUNTRY GROUP DEVELOPMENT PUBLIC COMPANY | 0.44THB | −2.22% | −0.01THB | מכירה | 1.739M | 765.16K | 3.72BTHB | 4.46 | 0.10THB | — |
| CCGD.RCOUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 0.44THB | −2.22% | −0.01THB | מכירה | 1.739M | 765.16K | 3.72BTHB | 4.46 | 0.10THB | — |
 CGHCOUNTRY GROUP HOLDINGS PUBLIC COMPANY | 0.87THB | 3.57% | 0.03THB | קניה חזקה | 28.405M | 24.712M | 3.365BTHB | 29.58 | 0.03THB | — |
| CGH.RCOUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING DR | 0.87THB | 3.57% | 0.03THB | קניה חזקה | 28.405M | 24.712M | 3.365BTHB | 29.68 | 0.03THB | — |
| CCHARANCHARAN INSURANCE PUBLIC COMPANY LIMITED | 29.50THB | 3.51% | 1.00THB | קניה חזקה | 4.401K | 129.83K | 354MTHB | 48.87 | 0.58THB | — |
| CCHARAN.RCHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING DR | 29.50THB | 3.51% | 1.00THB | קניה חזקה | 4.4K | 129.8K | 354MTHB | 48.86 | 0.58THB | — |
 CHEWACHEWATHAI PUBLIC COMPANY LIMITED | 0.74THB | −1.33% | −0.01THB | מכירה חזקה | 2.486M | 1.84M | 956.271MTHB | 7.97 | 0.09THB | — |
| CHEWA.RCHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING DR | 0.74THB | −1.33% | −0.01THB | מכירה חזקה | 2.486M | 1.84M | 956.271MTHB | 7.97 | 0.09THB | — |
 CICHARN ISSARA DEVELOPMENT PUBLIC COMPANY | 0.89THB | 3.49% | 0.03THB | קניה חזקה | 5.375M | 4.784M | 917.27MTHB | — | −0.17THB | — |
| CI.RCHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 0.89THB | 3.49% | 0.03THB | קניה חזקה | 5.375M | 4.784M | 917.27MTHB | — | −0.17THB | — |
 CIMBTCIMB THAI BANK PUBLIC COMPANY LIMITED | 0.87THB | 1.16% | 0.01THB | קניה חזקה | 1.191M | 1.036M | 29.947BTHB | — | 0.09THB | — |
| CIMBT.RCIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING DR | 0.87THB | 1.16% | 0.01THB | קניה חזקה | 1.191M | 1.036M | 29.947BTHB | — | 0.09THB | — |
 CMCCHAOPRAYAMAHANAKORN PUBLIC COMPANY | 1.50THB | 0.00% | 0.00THB | קניה | 81.71K | 122.565K | 1.543BTHB | — | −0.03THB | — |
| CMC.RCHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING DR | 1.50THB | 0.00% | 0.00THB | קניה | 81.7K | 122.55K | 1.543BTHB | — | −0.03THB | — |
 CPNCENTRAL PATTANA PUBLIC COMPANY LIMITED | 70.50THB | 1.08% | 0.75THB | קניה חזקה | 4.807M | 338.909M | 311.842BTHB | 31.92 | 2.19THB | 4.712K |
| CPN.RCENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING DR | 70.50THB | 1.08% | 0.75THB | קניה חזקה | 4.807M | 338.865M | 311.842BTHB | 31.92 | 2.19THB | 4.712K |
| CCPNCGCPN COMMERCIAL GROWTH LEASEHOLD PROPERTY | 11.6THB | 0.00% | 0.0THB | קניה | 27.801K | 322.492K | 4.949BTHB | 9.19 | 1.26THB | — |
| CCPNREITCPN RETAIL GROWTH LEASEHOLD REIT REIT | 19.5THB | −0.51% | −0.1THB | ניטראלי | 1.411M | 27.513M | 50.333BTHB | 16.02 | 1.22THB | — |
| CCPTGFC.P. TOWER GROWTH LEASEHOLD PROPERTY | 7.35THB | 0.00% | 0.00THB | קניה | 747.5K | 5.494M | 7.107BTHB | 14.64 | 0.50THB | — |
| CCRANECHU KAI PUBLIC COMPANY LIMITED | 1.77THB | 0.57% | 0.01THB | קניה | 6.644M | 11.759M | 1.334BTHB | — | −0.29THB | — |
| CCRANE.RCHU KAI PUBLIC COMPANY LIMITED NON-VOTING DR | 1.77THB | 0.57% | 0.01THB | קניה | 6.644M | 11.759M | 1.334BTHB | — | −0.29THB | — |
| CCTARAFCENTARA HOTELS & RESORTS LEASEHOLD | 5.25THB | −0.94% | −0.05THB | מכירה | 31.2K | 163.8K | 1.68BTHB | 15.08 | 0.35THB | — |
| DDHOUSEDHOUSE PATTANA PUBLIC COMPANY LIMITED | 0.74THB | 0.00% | 0.00THB | קניה | 140.703K | 104.12K | 621.6MTHB | — | −0.02THB | — |
| DDHOUSE.RDHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING DR | 0.74THB | 0.00% | 0.00THB | קניה | 140.7K | 104.118K | 621.6MTHB | — | −0.02THB | — |
 ECLEASTERN COMMERCIAL LEASING | 2.04THB | 0.00% | 0.00THB | מכירה | 8.802M | 17.956M | 2.262BTHB | 10.75 | 0.19THB | — |
| ECL.REASTERN COMMERCIAL LEASING NON-VOTING DR | 2.04THB | 0.00% | 0.00THB | מכירה | 8.802M | 17.956M | 2.262BTHB | 10.75 | 0.19THB | — |
| EESTAREASTERN STAR REAL ESTATE PUBLIC COMPANY | 0.35THB | 0.00% | 0.00THB | קניה | 489K | 171.15K | 1.758BTHB | 23.03 | 0.02THB | — |