מינרלים שאינם אנרגיה (סקטור)
82
מניות
390.068B
שווי שוק
9.348M
ווליום/נפח מסחר
+0.46%
שינוי
+1.83%
ביצועים חודשיים
−7.83%
ביצועים שנתיים
−8.43%
ביצועים בשנה החולפת YTD
חברות
תעשיות |
2
2S
2S METAL PUBLIC COMPANY LIMITED
|
3.10 | 0.00% | 0.00 | מכירה | 159.981K | 495941.10 | 1.705B | 7.91 | 0.39 | — |
|
2
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.10 | 0.00% | 0.00 | מכירה | 159.800K | 495380.00 | 1.705B | 7.91 | 0.39 | — |
|
A
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
2.86 | 0.70% | 0.02 | מכירה | 97.809K | 279733.74 | 1.363B | 13.01 | 0.22 | 353.00 |
|
A
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.86 | 0.70% | 0.02 | מכירה | 97.800K | 279708.00 | 1.363B | 13.01 | 0.22 | 353.00 |
|
A
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
7.15 | -0.69% | -0.05 | מכירה חזקה | 67.844K | 485084.60 | 1.850B | 29.28 | 0.25 | — |
|
A
ARROW.R
ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
7.15 | -0.69% | -0.05 | מכירה חזקה | 67.800K | 484770.00 | 1.850B | 29.28 | 0.25 | — |
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.94 | 2.17% | 0.02 | קניה | 663.601K | 623784.94 | 1.031B | 56.79 | 0.02 | — |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.94 | 2.17% | 0.02 | קניה | 663.600K | 623784.00 | 1.031B | 56.79 | 0.02 | — |
|
C
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.41 | 0.00% | 0.00 | מכירה | 634.912K | 260313.92 | 1.135B | 215.79 | 0.00 | — |
|
C
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.41 | 0.00% | 0.00 | מכירה | 634.900K | 260309.00 | 1.135B | 215.79 | 0.00 | — |
|
C
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
3.08 | -0.65% | -0.02 | מכירה | 17.100K | 52668.00 | 2.480B | 2.43 | 1.28 | — |
|
C
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
3.08 | -0.65% | -0.02 | מכירה | 17.100K | 52668.00 | 2.480B | 2.43 | 1.28 | — |
|
C
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
2.12 | 0.95% | 0.02 | מכירה | 8.901K | 18870.12 | 630.000M | — | -0.01 | — |
|
C
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | 0.95% | 0.02 | מכירה | 8.900K | 18868.00 | 630.000M | — | -0.01 | — |
|
C
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.02 | 0.00% | 0.00 | מכירה | 706.320K | 1426766.40 | 1.939B | 13.97 | 0.14 | — |
|
C
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | 0.00% | 0.00 | מכירה | 706.300K | 1426726.00 | 1.939B | 13.97 | 0.14 | — |
|
C
CPANEL
CPANEL PUBLIC COMPANY LIMITED
|
9.30 | -1.06% | -0.10 | קניה | 458.440K | 4263492.00 | 1.504B | 25.25 | 0.38 | — |
|
C
CPANEL.R
CPANEL PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | -1.06% | -0.10 | קניה | 458.300K | 4262190.00 | 1.504B | 25.25 | 0.38 | — |
|
C
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.20 | 0.84% | 0.01 | מכירה | 620.205K | 744246.00 | 590.441M | — | -0.00 | — |
|
C
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | 0.84% | 0.01 | מכירה | 620.200K | 744240.00 | 590.441M | — | -0.00 | — |
|
D
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.37 | 0.00% | 0.00 | מכירה | 1.826M | 675586.70 | 1.993B | 14.74 | 0.03 | — |
|
D
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.37 | 0.00% | 0.00 | מכירה | 1.826M | 675583.00 | 1.993B | 14.74 | 0.03 | — |
|
D
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
8.00 | -0.62% | -0.05 | קניה | 440.527K | 3524216.00 | 6.883B | — | 0.70 | — |
|
D
DRT.R
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
|
8.00 | -0.62% | -0.05 | קניה | 440.400K | 3523200.00 | 6.883B | — | 0.70 | — |
|
G
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.21 | 0.00% | 0.00 | קניה | 8.229M | 1728021.54 | 1.478B | — | -0.02 | — |
|
G
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.21 | 0.00% | 0.00 | קניה | 8.229M | 1728006.00 | 1.478B | — | -0.02 | — |
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.34 | 0.00% | 0.00 | מכירה | 2.008M | 682618.00 | 8.666B | 5.26 | 0.06 | — |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.34 | 0.00% | 0.00 | מכירה | 2.008M | 682618.00 | 8.666B | 5.26 | 0.06 | — |
|
I
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
1.02 | -1.92% | -0.02 | מכירה חזקה | 3.264M | 3329688.00 | 8.108B | 9.89 | 0.11 | — |
|
I
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | -1.92% | -0.02 | מכירה חזקה | 3.264M | 3329688.00 | 8.108B | 9.89 | 0.11 | — |
|
L
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
4.82 | 0.84% | 0.04 | קניה | 339.101K | 1634466.82 | 1.831B | 10.33 | 0.46 | — |
|
L
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.82 | 0.84% | 0.04 | קניה | 339.100K | 1634462.00 | 1.831B | 10.33 | 0.46 | — |
|
M
MCS
M.C.S.STEEL PUBLIC COMPANY LIMITED
|
9.00 | 2.27% | 0.20 | מכירה | 1.029M | 9259965.00 | 4.198B | 8.80 | 1.00 | — |
|
M
MCS.R
M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
9.00 | 2.27% | 0.20 | מכירה | 1.028M | 9255600.00 | 4.198B | 8.80 | 1.00 | — |
|
M
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
0.79 | -1.25% | -0.01 | מכירה | 2.022M | 1597443.99 | 4.074B | 19.00 | 0.04 | — |
|
M
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | -1.25% | -0.01 | מכירה | 2.022M | 1597380.00 | 4.074B | 19.00 | 0.04 | — |
|
P
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
3.70 | 1.09% | 0.04 | קניה | 204.610K | 757057.00 | 2.416B | — | -0.48 | — |
|
P
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
3.70 | 1.09% | 0.04 | קניה | 204.500K | 756650.00 | 2.416B | — | -0.48 | — |
|
P
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
1.04 | -0.95% | -0.01 | מכירה | 160.700K | 167128.00 | 793.121M | — | -0.31 | — |
|
P
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
1.04 | -0.95% | -0.01 | מכירה | 160.700K | 167128.00 | 793.121M | — | -0.31 | — |
|
P
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
2.20 | -0.90% | -0.02 | מכירה | 465.059K | 1023129.80 | 936.840M | 16.51 | 0.13 | — |
|
P
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | -0.90% | -0.02 | מכירה | 465.000K | 1023000.00 | 936.840M | 16.51 | 0.13 | — |
|
Q
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
6.25 | -0.79% | -0.05 | קניה | 497.014K | 3106337.50 | 2.520B | 11.58 | 0.54 | — |
|
Q
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
6.25 | -0.79% | -0.05 | קניה | 497.000K | 3106250.00 | 2.520B | 11.58 | 0.54 | — |
|
R
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
0.93 | 6.90% | 0.06 | מכירה | 8.015M | 7454075.55 | 796.290M | — | -0.09 | — |
|
R
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.93 | 6.90% | 0.06 | מכירה | 8.015M | 7454043.00 | 796.290M | — | -0.09 | — |
|
S
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.74 | 2.78% | 0.02 | מכירה | 464.100K | 343434.00 | 752.490M | 6.96 | 0.10 | — |
|
S
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.74 | 2.78% | 0.02 | מכירה | 464.100K | 343434.00 | 752.490M | 6.96 | 0.10 | — |
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
150.00 | 0.33% | 0.50 | קניה | 88.161K | 13224150.00 | 44.551B | 11.65 | 12.83 | — |
|
SCCC.R
SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
150.00 | 0.33% | 0.50 | קניה | 88.000K | 13200000.00 | 44.551B | 11.65 | 12.83 | — |
|
S
SCP
SOUTHERN CONCRETE PILE PUBLIC COMPANY
|
4.96 | 0.00% | 0.00 | מכירה חזקה | 135.019K | 669694.24 | 1.443B | 21.58 | 0.23 | — |
|
S
SCP.R
SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
|
4.96 | 0.00% | 0.00 | מכירה חזקה | 135.000K | 669600.00 | 1.443B | 21.58 | 0.23 | — |
SK
SIRAKORN PUBLIC COMPANY LIMITED
|
0.95 | 1.06% | 0.01 | מכירה | 117.000K | 111150.00 | 432.400M | 79.66 | 0.01 | — |
|
SK.R
SIRAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
0.95 | 1.06% | 0.01 | מכירה | 117.000K | 111150.00 | 432.400M | 79.66 | 0.01 | — |
|
S
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
4.48 | 0.90% | 0.04 | מכירה | 743.703K | 3331789.44 | 3.552B | 4.36 | 1.02 | — |
|
S
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
4.48 | 0.90% | 0.04 | מכירה | 743.700K | 3331776.00 | 3.552B | 4.36 | 1.02 | — |
|
S
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
0.66 | -1.49% | -0.01 | מכירה חזקה | 68.010K | 44886.60 | 697.850M | 24.45 | 0.03 | — |
|
S
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
0.66 | -1.49% | -0.01 | מכירה חזקה | 68.000K | 44880.00 | 697.850M | 24.36 | 0.03 | — |
|
S
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
2.92 | 1.39% | 0.04 | קניה חזקה | 50.300K | 146876.00 | 1.843B | 7.21 | 0.40 | 813.00 |
|
S
SSSC.R
SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.92 | 1.39% | 0.04 | קניה חזקה | 50.300K | 146876.00 | 1.843B | 7.21 | 0.40 | 813.00 |
|
S
STC
STC CONCRETE PRODUCT PUBLIC COMPANY
|
0.74 | 1.37% | 0.01 | מכירה | 114.900K | 85026.00 | 414.640M | — | -0.00 | — |
|
S
STC.R
STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.74 | 1.37% | 0.01 | מכירה | 114.900K | 85026.00 | 414.640M | — | -0.00 | — |
|
S
STECH
SIAM TECHNIC CONCRETE PUBLIC COMPANY
|
2.00 | 0.00% | 0.00 | מכירה | 61.400K | 122800.00 | 1.450B | 18.25 | 0.11 | — |
|
S
STECH.R
SIAM TECHNIC CONCRETE PUBLIC COMPANY NON-VOTING
|
2.00 | 0.00% | 0.00 | מכירה | 61.400K | 122800.00 | — | — | — | — |
|
S
SUTHA
GOLDEN LIME PUBLIC COMPANY LIMITED
|
4.02 | 0.50% | 0.02 | מכירה | 150.231K | 603928.62 | 1.200B | 13.61 | 0.29 | — |
|
S
SUTHA.R
GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
|
4.02 | 0.50% | 0.02 | מכירה | 150.200K | 603804.00 | 1.200B | 13.61 | 0.29 | — |
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
18.20 | 1.11% | 0.20 | קניה | 6.646M | 120965487.65 | 28.394B | 15.24 | 1.18 | 2236.00 |
|
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
18.20 | 1.11% | 0.20 | קניה | 6.646M | 120960846.65 | 28.394B | 15.24 | 1.18 | 2236.00 |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.25 | 0.00% | 0.00 | מכירה | 1.713M | 428201.75 | 1.180B | 15.82 | 0.02 | — |
|
T
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.25 | 0.00% | 0.00 | מכירה | 1.713M | 428200.00 | 1.180B | 15.82 | 0.02 | — |
|
T
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.54 | 0.65% | 0.01 | מכירה | 62.300K | 95942.00 | 1.686B | 13.16 | 0.12 | 447.00 |
|
T
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.54 | 0.65% | 0.01 | מכירה | 62.300K | 95942.00 | 1.686B | 13.16 | 0.12 | 447.00 |
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
1.91 | 0.53% | 0.01 | קניה חזקה | 37.937M | 72458846.79 | 36.340B | 4.65 | 0.41 | — |
|
TPIPL.R
TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
|
1.91 | 0.53% | 0.01 | קניה חזקה | 37.936M | 72457951.00 | 36.340B | 4.65 | 0.41 | — |
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
1.04 | 2.97% | 0.03 | קניה | 16.142M | 16788097.04 | 8.506B | 5.69 | 0.18 | — |
|
TSTH.R
TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.04 | 2.97% | 0.03 | קניה | 16.142M | 16788096.00 | 8.506B | 5.69 | 0.18 | — |
TYCN
TYCOONS WORLDWIDE GROUP (THAILAND)
|
2.80 | 0.00% | 0.00 | מכירה | 1.900K | 5320.00 | 1.671B | — | -0.00 | 754.00 |
|
TYCN.R
TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
|
2.80 | 0.00% | 0.00 | מכירה | 1.900K | 5320.00 | 1.671B | — | -0.00 | 754.00 |
YONG
YONG CONCRETE PUBLIC COMPANY LIMITED
|
2.00 | -0.99% | -0.02 | מכירה חזקה | 1.494M | 2987800.00 | 363.600M | 4.91 | 0.41 | — |
|
YONG.R
YONG CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -0.99% | -0.02 | מכירה חזקה | 1.494M | 2987800.00 | — | — | — | — |
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
3.66 | 0.00% | 0.00 | מכירה חזקה | 7.672M | 28078081.62 | 2.544B | — | -0.07 | — |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.66 | 0.00% | 0.00 | מכירה חזקה | 7.671M | 28077324.00 | 2.544B | — | -0.07 | — |
טען עוד