מינרלים שאינם אנרגיה (סקטור)
78
מניות
436.823B
שווי שוק
5.429M
ווליום/נפח מסחר
−0.18%
שינוי
−0.17%
ביצועים חודשיים
+63.53%
ביצועים שנתיים
+52.44%
ביצועים בשנה החולפת
חברות
תעשיות 
|
2
2S
2S METAL PUBLIC COMPANY LIMITED
|
5.40 | 0.93% | 0.05 | מכירה | 1.007M | 5437260.00 | 2.725B | 3.39 | 1.58 | — |
|
2
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | 0.93% | 0.05 | מכירה | 1.007M | 5437260.00 | 2.725B | 3.39 | 1.58 | — |
|
A
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
4.90 | 1.24% | 0.06 | מכירה | 2.208M | 10820180.00 | 2.304B | 2.87 | 1.69 | — |
|
A
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.90 | 1.24% | 0.06 | מכירה | 2.208M | 10820180.00 | 2.304B | 2.87 | 1.69 | — |
|
A
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
8.20 | -0.61% | -0.05 | מכירה | 54.800K | 449360.00 | 2.090B | 13.39 | 0.62 | — |
|
A
ARROW.R
ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
8.20 | -0.61% | -0.05 | מכירה | 54.800K | 449360.00 | 2.090B | 13.39 | 0.62 | — |
|
B
BEYOND
BOUND AND BEYOND PUBLIC COMPANY LIMITED
|
9.90 | 4.76% | 0.45 | קניה חזקה | 1.373M | 13591710.00 | 2.715B | 7.61 | 1.24 | — |
|
B
BEYOND.R
BOUND AND BEYOND PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | 4.76% | 0.45 | קניה חזקה | 1.373M | 13591710.00 | 2.715B | 7.61 | 1.24 | — |
|
B
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
1.62 | 0.00% | 0.00 | קניה | 1.575M | 2551662.00 | 1.823B | 21.32 | 0.08 | — |
|
B
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
1.62 | 0.00% | 0.00 | קניה | 1.575M | 2551662.00 | 1.823B | 21.32 | 0.08 | — |
|
C
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.61 | 0.00% | 0.00 | מכירה | 5.294M | 3229218.00 | 1.688B | 28.24 | 0.02 | — |
|
C
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.61 | 0.00% | 0.00 | מכירה | 5.294M | 3229218.00 | 1.688B | 28.24 | 0.02 | — |
|
C
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
3.60 | 1.69% | 0.06 | קניה | 2.300K | 8280.00 | 2.816B | — | — | — |
|
C
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
3.60 | 1.69% | 0.06 | קניה | 2.300K | 8280.00 | 2.816B | — | — | — |
|
C
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.00 | 0.00% | 0.00 | מכירה | 2.409M | 4817200.00 | 1.920B | 103.09 | 0.02 | — |
|
C
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 0.00% | 0.00 | מכירה | 2.409M | 4817200.00 | 1.920B | 103.09 | 0.02 | — |
|
C
CPANEL
CPANEL PUBLIC COMPANY LIMITED
|
7.25 | -1.36% | -0.10 | מכירה | 161.600K | 1171600.00 | 1.117B | — | — | — |
|
C
CPANEL.R
CPANEL PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | -1.36% | -0.10 | מכירה | 161.600K | 1171600.00 | — | — | — | — |
|
C
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
2.66 | 0.76% | 0.02 | קניה | 134.600K | 358036.00 | 1.300B | 2.99 | 0.88 | — |
|
C
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | 0.76% | 0.02 | קניה | 134.600K | 358036.00 | 1.300B | 2.99 | 0.88 | — |
|
D
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.58 | 7.41% | 0.04 | קניה חזקה | 72.159M | 41852104.00 | 2.909B | 26.09 | 0.02 | — |
|
D
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.58 | 7.41% | 0.04 | קניה חזקה | 72.159M | 41852104.00 | 2.909B | 62.07 | 0.01 | — |
|
D
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
7.75 | 0.00% | 0.00 | קניה | 338.900K | 2626475.00 | 6.627B | 11.44 | 0.68 | — |
|
D
DRT.R
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
|
7.75 | 0.00% | 0.00 | קניה | 338.900K | 2626475.00 | 6.627B | 11.44 | 0.68 | — |
|
G
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.38 | 2.70% | 0.01 | מכירה | 19.328M | 7344450.00 | 1.997B | — | -0.01 | — |
|
G
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.38 | 2.70% | 0.01 | מכירה | 19.328M | 7344450.00 | 1.997B | — | -0.01 | — |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.52 | 1.96% | 0.01 | קניה חזקה | 134.589M | 69986384.00 | 12.998B | 5.65 | 0.09 | — |
|
G
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.52 | 1.96% | 0.01 | קניה חזקה | 134.589M | 69986384.00 | 12.998B | 5.65 | 0.09 | — |
|
I
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
1.13 | 0.00% | 0.00 | מכירה | 2.181M | 2464191.00 | 8.809B | 13.03 | 0.09 | — |
|
I
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
1.13 | 0.00% | 0.00 | מכירה | 2.181M | 2464191.00 | 8.809B | 13.03 | 0.09 | — |
|
L
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
3.80 | 1.06% | 0.04 | קניה | 215.000K | 817000.00 | 1.409B | 7.87 | 0.48 | — |
|
L
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | 1.06% | 0.04 | קניה | 215.000K | 817000.00 | 1.409B | 7.87 | 0.48 | — |
|
M
MCS
M.C.S.STEEL PUBLIC COMPANY LIMITED
|
14.50 | 0.69% | 0.10 | מכירה | 1.044M | 15132200.00 | 6.869B | 5.33 | 2.70 | — |
|
M
MCS.R
M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
14.50 | 0.69% | 0.10 | מכירה | 1.044M | 15132200.00 | 6.869B | 5.33 | 2.70 | — |
|
M
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
1.26 | -1.56% | -0.02 | מכירה | 17.648M | 22235976.00 | 5.926B | 61.54 | 0.02 | — |
|
M
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.26 | -1.56% | -0.02 | מכירה | 17.648M | 22235976.00 | 5.926B | 61.54 | 0.02 | — |
|
P
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
4.76 | 0.00% | 0.00 | מכירה | 127.700K | 607852.00 | 3.128B | 4.79 | 0.99 | — |
|
P
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
4.76 | 0.00% | 0.00 | מכירה | 127.700K | 607852.00 | 3.128B | 4.79 | 0.99 | — |
|
P
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
2.24 | 1.82% | 0.04 | מכירה | 450.300K | 1008672.00 | 1.635B | 3.80 | 0.60 | — |
|
P
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
2.24 | 1.82% | 0.04 | מכירה | 450.300K | 1008672.00 | 1.635B | 3.80 | 0.60 | — |
|
P
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
2.82 | -1.40% | -0.04 | קניה | 1.590M | 4482672.00 | 1.198B | 28.74 | 0.10 | — |
|
P
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.82 | -1.40% | -0.04 | קניה | 1.590M | 4482672.00 | 1.198B | 28.74 | 0.10 | — |
|
Q
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
5.60 | 0.90% | 0.05 | קניה | 117.700K | 659120.00 | 2.260B | 15.55 | 0.36 | — |
|
Q
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
5.60 | 0.90% | 0.05 | קניה | 117.700K | 659120.00 | 2.260B | 19.07 | 0.29 | — |
|
R
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.88 | -1.05% | -0.02 | מכירה | 9.213M | 17320440.00 | 1.222B | 7.12 | 0.28 | — |
|
R
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.88 | -1.05% | -0.02 | מכירה | 9.213M | 17320440.00 | 1.222B | 7.12 | 0.28 | — |
|
S
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
1.19 | 0.00% | 0.00 | מכירה | 1.176M | 1399797.00 | 1.244B | 12.02 | 0.10 | — |
|
S
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.19 | 0.00% | 0.00 | מכירה | 1.176M | 1399797.00 | 1.244B | 12.02 | 0.10 | — |
|
S
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
153.50 | -0.97% | -1.50 | מכירה חזקה | 728.400K | 111809400.00 | 46.488B | 11.22 | 13.82 | — |
|
S
SCCC.R
SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
153.50 | -0.97% | -1.50 | מכירה חזקה | 728.400K | 111809400.00 | 46.488B | 11.22 | 13.82 | — |
|
S
SCP
SOUTHERN CONCRETE PILE PUBLIC COMPANY
|
6.10 | 0.00% | 0.00 | קניה | 78.000K | 475800.00 | 1.775B | 14.17 | 0.43 | — |
|
S
SCP.R
SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
|
6.10 | 0.00% | 0.00 | קניה | 78.000K | 475800.00 | 1.775B | 14.17 | 0.43 | — |
|
S
SK
SIRAKORN PUBLIC COMPANY LIMITED
|
1.44 | 2.86% | 0.04 | קניה חזקה | 18.662M | 26873280.00 | 644.000M | 33.49 | 0.04 | — |
|
S
SK.R
SIRAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
1.44 | 2.86% | 0.04 | קניה חזקה | 18.662M | 26873280.00 | — | 33.49 | 0.04 | — |
|
S
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
6.70 | 0.75% | 0.05 | מכירה | 1.745M | 11690160.00 | 5.400B | 10.68 | 0.62 | — |
|
S
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
6.70 | 0.75% | 0.05 | מכירה | 1.745M | 11690160.00 | 5.400B | 10.68 | 0.62 | — |
|
S
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
0.92 | 1.10% | 0.01 | מכירה | 3.042M | 2798640.00 | 828.000M | 18.24 | 0.05 | — |
|
S
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
0.92 | 1.10% | 0.01 | מכירה | 3.042M | 2798640.00 | 828.000M | 18.20 | 0.05 | — |
|
S
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
2.34 | 1.74% | 0.04 | קניה | 2.193M | 5132556.00 | 2.642B | 6.93 | 0.33 | 411.00 |
|
S
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.34 | 1.74% | 0.04 | קניה | 2.193M | 5132556.00 | 2.642B | 6.93 | 0.33 | 411.00 |
|
S
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
2.86 | 0.70% | 0.02 | קניה | 34.400K | 98384.00 | 1.805B | 8.68 | 0.33 | 801.00 |
|
S
SSSC.R
SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.86 | 0.70% | 0.02 | קניה | 34.400K | 98384.00 | 1.805B | 8.68 | 0.33 | 801.00 |
|
S
STC
STC CONCRETE PRODUCT PUBLIC COMPANY
|
0.84 | 0.00% | 0.00 | מכירה | 281.500K | 236460.00 | 471.440M | 118.31 | 0.01 | — |
|
S
STC.R
STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.84 | 0.00% | 0.00 | מכירה | 281.500K | 236460.00 | 471.440M | 118.31 | 0.01 | — |
|
S
STECH
SIAM TECHNIC CONCRETE PUBLIC COMPANY
|
2.46 | 0.00% | 0.00 | מכירה | 775.700K | 1908222.00 | 1.784B | — | — | — |
|
S
STECH.R
SIAM TECHNIC CONCRETE PUBLIC COMPANY NON-VOTING
|
2.46 | 0.00% | 0.00 | מכירה | 775.700K | 1908222.00 | — | — | — | — |
|
S
SUTHA
GOLDEN LIME PUBLIC COMPANY LIMITED
|
4.30 | 0.00% | 0.00 | מכירה | 9.300K | 39990.00 | 1.284B | 20.03 | 0.21 | — |
|
S
SUTHA.R
GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 0.00% | 0.00 | מכירה | 9.300K | 39990.00 | 1.284B | 20.03 | 0.21 | — |
|
T
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
18.10 | -1.09% | -0.20 | מכירה | 2.279M | 41253520.00 | 29.025B | 11.73 | 1.56 | — |
|
T
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
18.10 | -1.09% | -0.20 | מכירה | 2.279M | 41253520.00 | 29.025B | 11.73 | 1.56 | — |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.35 | 0.00% | 0.00 | מכירה | 22.272M | 7795235.00 | 1.652B | 23.97 | 0.01 | — |
|
T
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.35 | 0.00% | 0.00 | מכירה | 22.272M | 7795235.00 | 1.652B | 23.97 | 0.01 | — |
|
T
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
1.69 | -1.17% | -0.02 | מכירה | 5.826M | 9846616.00 | 32.415B | 8.31 | 0.21 | — |
|
T
TPIPL.R
TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
|
1.69 | -1.17% | -0.02 | מכירה | 5.826M | 9846616.00 | 32.415B | 8.31 | 0.21 | — |
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
1.52 | 0.66% | 0.01 | מכירה | 7.665M | 11650192.00 | 12.801B | 5.75 | 0.26 | — |
|
TSTH.R
TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.52 | 0.66% | 0.01 | מכירה | 7.665M | 11650192.00 | 12.801B | 5.75 | 0.26 | — |
|
Z
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
4.04 | 0.00% | 0.00 | מכירה | 1.204M | 4865776.00 | 2.440B | 12.81 | 0.39 | — |
|
Z
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.04 | 0.00% | 0.00 | מכירה | 1.204M | 4865776.00 | 2.440B | 12.81 | 0.39 | — |
טען עוד