מינרלים שאינם אנרגיה (סקטור)

82
מניות‏
390.068B
שווי שוק
9.348M
ווליום/נפח מסחר
+0.46%
שינוי
+1.83%
ביצועים חודשיים
−7.83%
ביצועים שנתיים
−8.43%
ביצועים בשנה החולפת YTD
חברות
תעשיות
           
2S 2S METAL PUBLIC COMPANY LIMITED
3.100.00%0.00מכירה159.981K495941.101.705B7.910.39
2S.R 2S METAL PUBLIC COMPANY LIMITED NON-VOTING
3.100.00%0.00מכירה159.800K495380.001.705B7.910.39
AMC ASIA METAL PUBLIC COMPANY LIMITED
2.860.70%0.02מכירה97.809K279733.741.363B13.010.22353.00
AMC.R ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
2.860.70%0.02מכירה97.800K279708.001.363B13.010.22353.00
ARROW ARROW SYNDICATE PUBLIC COMPANY LIMITED
7.15-0.69%-0.05מכירה חזקה67.844K485084.601.850B29.280.25
ARROW.R ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
7.15-0.69%-0.05מכירה חזקה67.800K484770.001.850B29.280.25
BSBM BANGSAPHAN BARMILL PUBLIC COMPANY
0.942.17%0.02קניה663.601K623784.941.031B56.790.02
BSBM.R BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
0.942.17%0.02קניה663.600K623784.001.031B56.790.02
CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
0.410.00%0.00מכירה634.912K260313.921.135B215.790.00
CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
0.410.00%0.00מכירה634.900K260309.001.135B215.790.00
CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY
3.08-0.65%-0.02מכירה17.100K52668.002.480B2.431.28
CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
3.08-0.65%-0.02מכירה17.100K52668.002.480B2.431.28
CITY CITY STEEL PUBLIC COMPANY LIMITED
2.120.95%0.02מכירה8.901K18870.12630.000M-0.01
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
2.120.95%0.02מכירה8.900K18868.00630.000M-0.01
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
2.020.00%0.00מכירה706.320K1426766.401.939B13.970.14
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
2.020.00%0.00מכירה706.300K1426726.001.939B13.970.14
CPANEL CPANEL PUBLIC COMPANY LIMITED
9.30-1.06%-0.10קניה458.440K4263492.001.504B25.250.38
CPANEL.R CPANEL PUBLIC COMPANY LIMITED NON-VOTING
9.30-1.06%-0.10קניה458.300K4262190.001.504B25.250.38
CSP CSP STEEL CENTER PUBLIC COMPANY LIMITED
1.200.84%0.01מכירה620.205K744246.00590.441M-0.00
CSP.R CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
1.200.84%0.01מכירה620.200K744240.00590.441M-0.00
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.370.00%0.00מכירה1.826M675586.701.993B14.740.03
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.370.00%0.00מכירה1.826M675583.001.993B14.740.03
DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
8.00-0.62%-0.05קניה440.527K3524216.006.883B0.70
DRT.R DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
8.00-0.62%-0.05קניה440.400K3523200.006.883B0.70
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.210.00%0.00קניה8.229M1728021.541.478B-0.02
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.210.00%0.00קניה8.229M1728006.001.478B-0.02
GJS G J STEEL PUBLIC COMPANY LIMITED
0.340.00%0.00מכירה2.008M682618.008.666B5.260.06
GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.340.00%0.00מכירה2.008M682618.008.666B5.260.06
INOX POSCO-THAINOX PUBLIC COMPANY LIMITED
1.02-1.92%-0.02מכירה חזקה3.264M3329688.008.108B9.890.11
INOX.R POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
1.02-1.92%-0.02מכירה חזקה3.264M3329688.008.108B9.890.11
LHK LOHAKIT METAL PUBLIC COMPANY LIMITED
4.820.84%0.04קניה339.101K1634466.821.831B10.330.46
LHK.R LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
4.820.84%0.04קניה339.100K1634462.001.831B10.330.46
MCS M.C.S.STEEL PUBLIC COMPANY LIMITED
9.002.27%0.20מכירה1.029M9259965.004.198B8.801.00
MCS.R M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING
9.002.27%0.20מכירה1.028M9255600.004.198B8.801.00
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
0.79-1.25%-0.01מכירה2.022M1597443.994.074B19.000.04
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.79-1.25%-0.01מכירה2.022M1597380.004.074B19.000.04
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
3.701.09%0.04קניה204.610K757057.002.416B-0.48
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
3.701.09%0.04קניה204.500K756650.002.416B-0.48
PERM PERMSIN STEEL WORKS PUBLIC COMPANY
1.04-0.95%-0.01מכירה160.700K167128.00793.121M-0.31
PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
1.04-0.95%-0.01מכירה160.700K167128.00793.121M-0.31
PPM PORN PROM METAL PUBLIC COMPANY LIMITED
2.20-0.90%-0.02מכירה465.059K1023129.80936.840M16.510.13
PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
2.20-0.90%-0.02מכירה465.000K1023000.00936.840M16.510.13
Q-CON QUALITY CONSTRUCTION PRODUCTS
6.25-0.79%-0.05קניה497.014K3106337.502.520B11.580.54
Q-CON.R QUALITY CONSTRUCTION PRODUCTS NON-VOTING
6.25-0.79%-0.05קניה497.000K3106250.002.520B11.580.54
RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY
0.936.90%0.06מכירה8.015M7454075.55796.290M-0.09
RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
0.936.90%0.06מכירה8.015M7454043.00796.290M-0.09
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
0.742.78%0.02מכירה464.100K343434.00752.490M6.960.10
SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
0.742.78%0.02מכירה464.100K343434.00752.490M6.960.10
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
150.000.33%0.50קניה88.161K13224150.0044.551B11.6512.83
SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
150.000.33%0.50קניה88.000K13200000.0044.551B11.6512.83
SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY
4.960.00%0.00מכירה חזקה135.019K669694.241.443B21.580.23
SCP.R SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
4.960.00%0.00מכירה חזקה135.000K669600.001.443B21.580.23
SK SIRAKORN PUBLIC COMPANY LIMITED
0.951.06%0.01מכירה117.000K111150.00432.400M79.660.01
SK.R SIRAKORN PUBLIC COMPANY LIMITED NON-VOTING
0.951.06%0.01מכירה117.000K111150.00432.400M79.660.01
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
4.480.90%0.04מכירה743.703K3331789.443.552B4.361.02
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
4.480.90%0.04מכירה743.700K3331776.003.552B4.361.02
SMART SMART CONCRETE PUBLIC COMPANY LIMITED
0.66-1.49%-0.01מכירה חזקה68.010K44886.60697.850M24.450.03
SMART.R SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
0.66-1.49%-0.01מכירה חזקה68.000K44880.00697.850M24.360.03
SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY
2.921.39%0.04קניה חזקה50.300K146876.001.843B7.210.40813.00
SSSC.R SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
2.921.39%0.04קניה חזקה50.300K146876.001.843B7.210.40813.00
STC STC CONCRETE PRODUCT PUBLIC COMPANY
0.741.37%0.01מכירה114.900K85026.00414.640M-0.00
STC.R STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
0.741.37%0.01מכירה114.900K85026.00414.640M-0.00
STECH SIAM TECHNIC CONCRETE PUBLIC COMPANY
2.000.00%0.00מכירה61.400K122800.001.450B18.250.11
STECH.R SIAM TECHNIC CONCRETE PUBLIC COMPANY NON-VOTING
2.000.00%0.00מכירה61.400K122800.00
SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED
4.020.50%0.02מכירה150.231K603928.621.200B13.610.29
SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
4.020.50%0.02מכירה150.200K603804.001.200B13.610.29
TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED
18.201.11%0.20קניה6.646M120965487.6528.394B15.241.182236.00
TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
18.201.11%0.20קניה6.646M120960846.6528.394B15.241.182236.00
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.250.00%0.00מכירה1.713M428201.751.180B15.820.02
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.250.00%0.00מכירה1.713M428200.001.180B15.820.02
THE THE STEEL PUBLIC COMPANY LIMITED
1.540.65%0.01מכירה62.300K95942.001.686B13.160.12447.00
THE.R THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.540.65%0.01מכירה62.300K95942.001.686B13.160.12447.00
TPIPL TPI POLENE PUBLIC COMPANY LIMITED
1.910.53%0.01קניה חזקה37.937M72458846.7936.340B4.650.41
TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
1.910.53%0.01קניה חזקה37.936M72457951.0036.340B4.650.41
TSTH TATA STEEL (THAILAND) PUBLIC COMPANY
1.042.97%0.03קניה16.142M16788097.048.506B5.690.18
TSTH.R TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
1.042.97%0.03קניה16.142M16788096.008.506B5.690.18
TYCN TYCOONS WORLDWIDE GROUP (THAILAND)
2.800.00%0.00מכירה1.900K5320.001.671B-0.00754.00
TYCN.R TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
2.800.00%0.00מכירה1.900K5320.001.671B-0.00754.00
YONG YONG CONCRETE PUBLIC COMPANY LIMITED
2.00-0.99%-0.02מכירה חזקה1.494M2987800.00363.600M4.910.41
YONG.R YONG CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
2.00-0.99%-0.02מכירה חזקה1.494M2987800.00
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
3.660.00%0.00מכירה חזקה7.672M28078081.622.544B-0.07
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
3.660.00%0.00מכירה חזקה7.671M28077324.002.544B-0.07
טען עוד