תעשיות תהליכים (סקטור)

154
מניות‏
3476.670B
שווי שוק
6.769M
ווליום/נפח מסחר
−0.90%
שינוי
−0.94%
ביצועים חודשיים
−3.46%
ביצועים שנתיים
−8.48%
ביצועים בשנה החולפת YTD
חברות
תעשיות
           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
1.990.00%0.00מכירה467.353K930032.47796.000M22.690.09
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
1.990.00%0.00מכירה467.300K929927.00796.000M22.690.09
ADB APPLIED DB PUBLIC COMPANY LIMITED
1.270.79%0.01מכירה68.156K86558.12922.020M109.570.01
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
1.270.79%0.01מכירה68.100K86487.00922.020M109.570.01
AFC ASIA FIBER PUBLIC COMPANY LIMITED
9.70-1.52%-0.15מכירה55.301K536419.70442.070M21.880.45
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
9.70-1.52%-0.15מכירה55.300K536410.00442.070M21.880.45
AI ASIAN INSULATORS PUBLIC COMPANY LIMITED
6.00-0.83%-0.05מכירה חזקה92.086K552516.004.200B10.590.57
AI.R ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
6.00-0.83%-0.05מכירה חזקה91.900K551400.004.200B10.590.57
AIE AI ENERGY PUBLIC COMPANY LIMITED
2.72-0.73%-0.02מכירה355.934K968140.483.580B23.010.14
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.72-0.73%-0.02מכירה355.700K967504.003.580B22.990.14
AJ A.J. PLAST PUBLIC COMPANY LIMITED
12.500.00%0.00מכירה19.600K245000.005.500B13.080.96
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
12.500.00%0.00מכירה19.600K245000.005.500B13.080.96
ALUCON ALUCON PUBLIC COMPANY LIMITED
184.000.55%1.00קניה800147200.007.949B11.6615.69
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
184.000.55%1.00קניה800147200.007.949B11.6615.69
BBGI BBGI PUBLIC COMPANY LIMITED
6.500.78%0.05קניה384.124K2496806.009.399B44.300.15
BBGI.R BBGI PUBLIC COMPANY LIMITED NON-VOTING
6.500.78%0.05קניה384.100K2496650.00
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
60.500.41%0.25קניה חזקה8.300K502150.0018.150B3.2618.50
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
60.500.41%0.25קניה חזקה8.300K502150.0018.150B3.2618.50
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
9.90-0.50%-0.05מכירה819.741K8115435.906.875B13.590.73
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
9.90-0.50%-0.05מכירה819.700K8115030.006.875B13.590.73
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
33.75-0.74%-0.25קניה4.544M153366210.00135.232B28.601.19
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
33.75-0.74%-0.25קניה4.544M153360000.00135.232B28.601.19
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.000.00%0.00קניה661.200K1983600.002.738B10.210.29
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.000.00%0.00קניה661.200K1983600.002.738B10.210.29
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
7.000.72%0.05מכירה816.881K5718167.005.685B6.001.16
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
7.000.72%0.05מכירה816.800K5717600.005.685B6.001.16
BTG BETAGRO PUBLIC COMPANY LIMITED
34.750.00%0.00מכירה3.706M128775855.0069.500B32042.00
BTG.R BETAGRO PUBLIC COMPANY LIMITED NON-VOTING
34.750.00%0.00מכירה3.705M128759175.0069.500B32042.00
COLOR SALEE COLOUR PUBLIC COMPANY LIMITED
1.640.00%0.00מכירה62.300K102172.00965.902M18.490.09
COLOR.R SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
1.640.00%0.00מכירה62.300K102172.00965.902M18.490.09
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
23.60-1.67%-0.40מכירה חזקה27.077M639017058.40198.553B10.632.26
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
23.60-1.67%-0.40מכירה חזקה27.075M638979440.00198.553B10.632.26
CPI CHUMPORN PALM OIL INDUSTRY
3.00-0.66%-0.02מכירה803.565K2410695.001.898B5.710.53
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
3.00-0.66%-0.02מכירה803.500K2410500.001.898B5.710.53
CPL CPL GROUP PUBLIC COMPANY LIMITED
2.420.83%0.02מכירה111.605K270084.101.064B22.260.11
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.420.83%0.02מכירה111.600K270072.001.064B22.260.11
CSC CROWN SEAL PUBLIC COMPANY LIMITED
49.001.03%0.50קניה חזקה60029400.002.644B10.854.49
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
49.001.03%0.50קניה חזקה60029400.002.644B10.854.49
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
2.640.00%0.00מכירה2.425M6400680.001.663B7.120.37
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
2.640.00%0.00מכירה2.425M6400680.001.663B7.120.37
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.46-4.17%-0.02מכירה חזקה936.212K430657.521.122B-0.08
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.46-4.17%-0.02מכירה חזקה936.200K430652.001.122B-0.08
DPAINT DELTA PAINT PUBLIC COMPANY LIMITED
10.30-0.96%-0.10מכירה1.146M11802193.202.369B45.490.23
DPAINT.R DELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
10.30-0.96%-0.10מכירה1.146M11801740.002.369B45.490.23
EASON EASON & CO PUBLIC COMPANY LIMITED
1.280.00%0.00מכירה872.609K1116939.52725.459M28.260.05
EASON.R EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
1.280.00%0.00מכירה872.600K1116928.00725.459M28.260.05
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
0.650.00%0.00מכירה חזקה801.338K520869.703.614B-0.01
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.650.00%0.00מכירה חזקה801.300K520845.003.614B-0.01
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
10.00-0.99%-0.10מכירה1.287M12871520.0028.000B20.940.48
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
10.00-0.99%-0.10מכירה1.287M12871000.0028.000B20.940.48
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
14.900.00%0.00קניה105.800K1576420.0015.253B17.120.87
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
14.900.00%0.00קניה105.800K1576420.0015.253B17.120.87
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
0.700.00%0.00מכירה חזקה20.229M14159952.102.153B-0.08
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
0.700.00%0.00מכירה חזקה20.228M14159880.002.153B-0.08
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
41.75-1.76%-0.75מכירה חזקה11.541M481854326.75234.408B5.048.43
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
41.75-1.76%-0.75מכירה חזקה11.541M481824225.00234.408B5.048.43
JDF JD FOOD PUBLIC COMPANY LIMITED
2.921.39%0.04מכירה290.000K846800.001.752B49.320.06
JDF.R JD FOOD PUBLIC COMPANY LIMITED NON-VOTING
2.921.39%0.04מכירה289.900K846508.001.752B49.320.06
KASET THAI HA PUBLIC COMPANY LIMITED
1.64-0.61%-0.01מכירה527.329K864819.56455.920M-0.21
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.64-0.61%-0.01מכירה527.300K864772.00455.920M-0.21
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.68-1.27%-0.06קניה76.526K358141.682.808B5.940.80
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.68-1.27%-0.06קניה76.500K358020.002.808B5.940.80
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.740.00%0.00קניה1.648M6162364.3416.494B11.660.325032.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.740.00%0.00קניה1.648M6162024.0016.494B11.660.325032.00
KTIS KASET THAI INTERNATIONAL SUGAR
3.78-2.07%-0.08מכירה חזקה253.211K957137.5814.591B-0.22
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
3.78-2.07%-0.08מכירה חזקה253.100K956718.0014.591B-0.22
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.420.83%0.02מכירה51.900K125598.002.232B29.810.08
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.420.83%0.02מכירה51.900K125598.002.232B29.810.08
MBAX MULTIBAX PUBLIC COMPANY LIMITED
5.250.00%0.00מכירה98.012K514563.001.007B6.400.86
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
5.250.00%0.00מכירה98.000K514500.001.007B6.400.86
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
25.000.40%0.10קניה4.300K107500.00533.268M23.521.06
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
25.000.40%0.10קניה4.300K107500.00533.268M23.521.06
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
10.600.00%0.00קניה63.904K677382.401.509B24.050.44
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
10.600.00%0.00קניה63.900K677340.001.509B24.050.44
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
3.92-2.00%-0.08מכירה חזקה3.400M13326220.322.363B21.510.20
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
3.92-2.00%-0.08מכירה חזקה3.399M13324472.002.363B21.510.20
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
10.500.00%0.00מכירה1.500K15750.001.063B8.781.207.00
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
10.500.00%0.00מכירה1.500K15750.001.063B8.781.207.00
POLY POLYNET PUBLIC COMPANY LIMITED
14.002.19%0.30מכירה4.766M66718834.006.300B
POLY.R POLYNET PUBLIC COMPANY LIMITED NON-VOTING
14.002.19%0.30מכירה4.765M66712800.00
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.130.00%0.00מכירה חזקה5.284M686894.001.305B-0.09
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.130.00%0.00מכירה חזקה5.284M686894.001.305B-0.09
PRG PRG CORPORATION PUBLIC COMPANY LIMITED
11.600.87%0.10מכירה16.200K187920.007.291B11.960.97
PRG.R PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
11.600.87%0.10מכירה16.200K187920.007.291B11.960.97
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
25.000.81%0.20קניה741.301K18532525.0022.500B5.354.63
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
25.000.81%0.20קניה741.200K18530000.0022.500B5.354.63
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
334.00-1.47%-5.00מכירה חזקה3.017M1007825628.00400.800B13.7724.61
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
334.00-1.47%-5.00מכירה חזקה3.013M1006408800.00400.800B13.7724.61
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
56.500.44%0.25קניה חזקה4.532M256077323.00242.550B32.341.7423341.00
SCGP.R SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
56.500.44%0.25קניה חזקה4.532M256052350.00242.550B32.341.7423341.00
SELIC SELIC CORP PUBLIC COMPANY LIMITED
2.90-1.36%-0.04מכירה470.400K1364160.001.456B32.200.09
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
2.90-1.36%-0.04מכירה470.400K1364160.001.456B32.240.09
SFLEX STARFLEX PUBLIC COMPANY LIMITED
3.060.00%0.00מכירה384.400K1176264.002.509B49.510.06
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
3.060.00%0.00מכירה384.400K1176264.002.509B49.510.06
SMPC SAHAMITR PRESSURE CONTAINER
13.00-1.52%-0.20מכירה חזקה1.221M15875834.006.962B7.111.86
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
13.00-1.52%-0.20מכירה חזקה1.221M15867800.006.962B7.111.86
SPG THE SIAM PAN GROUP PUBLIC COMPANY
16.500.61%0.10קניה6009900.005.692B14.871.10
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
16.500.61%0.10קניה6009900.005.692B14.871.10
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
18.90-1.05%-0.20מכירה חזקה1.803M34073014.5029.030B5.413.53
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
18.90-1.05%-0.20מכירה חזקה1.802M34067250.0029.030B5.413.53
SWC SHERWOOD CORPORATION (THAILAND)
6.450.00%0.00מכירה60.411K389650.952.924B43.110.21
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
6.450.00%0.00מכירה60.400K389580.002.924B43.110.21
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
1.651.85%0.03קניה394.702K651258.301.650B-0.12
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.651.85%0.03קניה394.700K651255.001.650B-0.12
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
28.250.00%0.00קניה4.700K132775.0016.518B16.831.68
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
28.250.00%0.00קניה4.700K132775.0016.518B16.831.68
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
5.55-0.89%-0.05קניה5.485M30441250.5031.380B8.480.66
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.55-0.89%-0.05קניה5.485M30440640.0031.380B8.480.66
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.160.00%0.00מכירה4.658M745264.002.692B-0.02
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.160.00%0.00מכירה4.658M745264.002.692B-0.02
TFM THAI UNION FEEDMILL PUBLIC COMPANY
9.000.00%0.00מכירה114.700K1032300.004.500B34.070.26
TFM.R THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
9.000.00%0.00מכירה114.700K1032300.004.500B34.070.26
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
40.00-1.23%-0.50מכירה133.413K5336520.003.600B7.915.12
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
40.00-1.23%-0.50מכירה133.300K5332000.003.600B7.915.12
TMD THAI METAL DRUM MANUFACTURING
24.500.41%0.10קניה1.000K24500.003.675B11.282.16
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
24.500.41%0.10קניה1.000K24500.003.675B11.282.16
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.900.00%0.00קניה20.402K79567.801.555B15.510.25
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.900.00%0.00קניה20.400K79560.001.555B15.510.25
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
36.250.00%0.00קניה1.100K39875.001.446B11.493.16
TMW.R THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
36.250.00%0.00קניה1.100K39875.001.446B11.493.16
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
32.75-1.50%-0.50קניה580.648K19016222.0066.450B42.060.79
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
32.75-1.50%-0.50קניה580.600K19014650.0066.450B42.060.79
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
157.000.00%0.00מכירה700109900.00942.000M10.3715.14
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
157.000.00%0.00מכירה700109900.00942.000M10.3715.14
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
6.203.33%0.20קניה חזקה3.448K21377.60753.300M-0.16
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
6.203.33%0.20קניה חזקה3.400K21080.00753.300M-0.16
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
13.200.76%0.10קניה16.931K223489.204.310B15.050.87
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
13.200.76%0.10קניה16.900K223080.004.310B15.050.87
TPBI TPBI PUBLIC COMPANY LIMITED
4.90-3.92%-0.20קניה3.388M16602405.402.043B12.660.40
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.90-3.92%-0.20קניה3.388M16602180.002.043B12.660.40
TPCS TPCS PUBLIC COMPANY LIMITED
20.00-3.85%-0.80מכירה חזקה7.200K144000.002.160B8.622.41
TPCS.R TPCS PUBLIC COMPANY LIMITED NON-VOTING
20.00-3.85%-0.80מכירה חזקה7.200K144000.002.160B8.622.41
TPLAS THAI PLASTIC INDUSTRIAL (1994)
2.920.00%0.00מכירה245.900K718028.00788.400M21.870.13
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
2.920.00%0.00מכירה245.900K718028.00788.400M21.870.13
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
20.00-1.48%-0.30קניה1.800K36000.00750.000M25.090.81
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
20.00-1.48%-0.30קניה1.800K36000.00750.000M25.090.81
TR THAI RAYON PUBLIC COMPANY LIMITED
48.00-1.03%-0.50מכירה5.800K278400.009.677B3.0116.11
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
48.00-1.03%-0.50מכירה5.800K278400.009.677B3.0116.11
TRUBB THAI RUBBER LATEX GROUP PUBLIC COMPANY
1.91-0.52%-0.01מכירה3.239M6186474.721.562B2.930.66
TRUBB.R THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
1.91-0.52%-0.01מכירה3.239M6186108.001.562B2.930.66
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
29.50-0.84%-0.25מכירה1002950.001.475B10.512.83
TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
29.50-0.84%-0.25מכירה1002950.001.475B10.512.83
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
49.751.02%0.50קניה1256218.752.878B63.690.77
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
49.751.02%0.50קניה1004975.002.878B63.690.77
TVO THAI VEGETABLE OIL PUBLIC COMPANY
28.250.00%0.00מכירה424.534K11993085.5025.128B11.322.50
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
28.250.00%0.00מכירה423.800K11972350.0025.128B11.322.50
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
3.680.00%0.00מכירה675.858K2487157.441.049B114.290.03
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
3.680.00%0.00מכירה675.500K2485840.001.049B114.290.03
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
6.50-0.76%-0.05מכירה חזקה2.200K14300.002.106B6.301.04273.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
6.50-0.76%-0.05מכירה חזקה2.200K14300.002.106B6.301.04273.00
טען עוד