תעשיות תהליכים (סקטור)

146
מניות‏
6514.714B
שווי שוק
25.513M
ווליום/נפח מסחר
−0.32%
שינוי
−0.40%
ביצועים חודשיים
+35.61%
ביצועים שנתיים
+9.25%
ביצועים בשנה החולפת
חברות
תעשיות
          
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
1.59-4.79%-0.08קניה28.669M501.000M45.630.04
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
1.59-4.79%-0.08קניה28.669M501.000M45.630.04
ADB APPLIED DB PUBLIC COMPANY LIMITED
2.100.96%0.02קניה30.702M1.373B12.180.17
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
2.100.96%0.02קניה30.702M1.373B12.180.17
AFC ASIA FIBER PUBLIC COMPANY LIMITED
12.00-0.83%-0.10מכירה3.500K551.449M13.470.90
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
12.00-0.83%-0.10מכירה3.500K551.449M13.470.90
AIE AI ENERGY PUBLIC COMPANY LIMITED
5.450.00%0.00מכירה3.286M7.129B14.570.38
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
5.450.00%0.00מכירה3.286M7.129B14.580.38
AJ A.J. PLAST PUBLIC COMPANY LIMITED
19.600.51%0.10מכירה946.300K8.580B13.801.41
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
19.600.51%0.10מכירה946.300K8.580B46.460.42
ALUCON ALUCON PUBLIC COMPANY LIMITED
180.00-0.28%-0.50מכירה2007.798B11.7015.43
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
180.00-0.28%-0.50מכירה2007.798B11.7015.43
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
8.00-3.03%-0.25מכירה11.838M7.670B22.840.36
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
8.00-3.03%-0.25מכירה11.838M7.670B22.840.36
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
46.500.00%0.00קניה3.300K13.950B5.208.95
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
46.500.00%0.00קניה3.300K13.950B5.208.95
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
10.700.00%0.00מכירה1.546M7.431B12.810.84
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
10.700.00%0.00מכירה1.546M7.431B12.810.84
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
34.00-1.45%-0.50ניטראלי22.402M138.237B32.531.06
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
34.00-1.45%-0.50ניטראלי22.402M138.237B32.531.06
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
6.30-3.08%-0.20מכירה565.800K5.279B21.940.30
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
6.30-3.08%-0.20מכירה565.800K5.279B21.940.30
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
25.750.98%0.25מכירה33.250M214.538B8.413.08
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
25.750.98%0.25מכירה33.250M214.538B8.413.08
CPI CHUMPORN PALM OIL INDUSTRY
4.581.78%0.08קניה5.561M2.847B8.140.55
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
4.581.78%0.08קניה5.561M2.847B8.140.55
CPL CPL GROUP PUBLIC COMPANY LIMITED
2.160.93%0.02קניה584.000K941.267M17.090.13
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.160.93%0.02קניה584.000K941.267M17.090.13
CSC CROWN SEAL PUBLIC COMPANY LIMITED
48.750.00%0.00מכירה5.800K2.655B10.134.81
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
48.750.00%0.00מכירה5.800K2.655B10.134.81
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
3.62-1.63%-0.06מכירה1.925M2.319B12.720.29
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
3.62-1.63%-0.06מכירה1.925M2.319B12.720.29
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.706.06%0.04קניה חזקה110.863M1.066B
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.706.06%0.04קניה חזקה110.863M1.066B
EASON EASON & CO PUBLIC COMPANY LIMITED
1.77-1.67%-0.03קניה2.465M1.020B-0.29
EASON.R EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
1.77-1.67%-0.03קניה2.465M1.020B-0.29
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
1.660.61%0.01קניה65.403M4.587B32.740.05
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.660.61%0.01קניה65.403M4.587B32.740.05
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
10.80-0.92%-0.10מכירה9.674M30.520B19.180.57
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
10.80-0.92%-0.10מכירה9.674M30.520B19.180.57
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
12.900.00%0.00קניה784.700K13.205B15.740.82
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
12.900.00%0.00קניה784.700K13.205B15.740.82
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
1.270.00%0.00קניה46.385M2.412B-0.02
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
1.270.00%0.00קניה46.385M2.412B-0.02
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
44.25-1.12%-0.50מכירה18.875M251.251B16.432.72
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
44.25-1.12%-0.50מכירה18.875M251.251B16.432.72
KASET THAI HA PUBLIC COMPANY LIMITED
1.80-0.55%-0.01קניה4.197M503.180M-0.21
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.80-0.55%-0.01קניה4.197M503.180M-0.21
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.66-1.69%-0.08קניה97.800K2.844B-0.75
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.66-1.69%-0.08קניה97.800K2.844B-0.75
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.92-6.67%-0.28קניה39.011M18.523B32.890.13
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.92-6.67%-0.28קניה39.011M18.523B32.890.13
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.68-0.74%-0.02מכירה210.100K2.490B14.280.19
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.68-0.74%-0.02מכירה210.100K2.490B14.270.19
MBAX MULTIBAX PUBLIC COMPANY LIMITED
5.200.00%0.00מכירה168.900K997.855M15.290.34
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
5.200.00%0.00מכירה168.900K997.855M15.290.34
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
3.260.00%0.00מכירה2.688M1.304B14.330.23
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
3.260.00%0.00מכירה2.688M1.304B14.330.23
NFC NFC PUBLIC COMPANY LIMITED
4.042.02%0.08קניה חזקה11.600K4.308B161.630.02
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
4.042.02%0.08קניה חזקה11.600K4.308B161.630.02
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
25.75-0.96%-0.25מכירה400554.599M-6.03
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
25.75-0.96%-0.25מכירה400554.599M-8.30
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
11.700.00%0.00קניה חזקה17.600K1.666B14.400.81
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
11.700.00%0.00קניה חזקה17.600K1.666B14.400.81
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
4.10-0.97%-0.04מכירה1.981M2.377B14.460.29
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
4.10-0.97%-0.04מכירה1.981M2.377B14.460.29
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
11.700.86%0.10קניה חזקה124.500K1.174B10.771.08
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
11.700.86%0.10קניה חזקה124.500K1.174B10.771.08
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.34-2.86%-0.01מכירה7.464M722.470M-0.26
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.34-2.86%-0.01מכירה7.464M722.470M-0.25
PRG PRG CORPORATION PUBLIC COMPANY LIMITED
11.90-0.83%-0.10קניה5.100K7.200B17.370.69
PRG.R PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
11.90-0.83%-0.10קניה5.100K7.200B17.370.69
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
26.500.95%0.25מכירה913.800K23.625B9.812.682226.00
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
26.500.95%0.25מכירה913.800K23.625B9.812.682226.00
PTT PTT PUBLIC COMPANY LIMITED
39.25-0.63%-0.25מכירה51.077M1128.238B13.392.95
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
39.25-0.63%-0.25מכירה51.077M1128.238B13.392.95
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
64.75-1.15%-0.75קניה10.044M293.869B6.999.37
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
64.75-1.15%-0.75קניה10.044M293.869B6.999.37
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
1.15-1.71%-0.02מכירה1.143M1.779B417.860.00
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.15-1.71%-0.02מכירה1.143M1.779B433.330.00
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
399.000.50%2.00מכירה1.843M476.400B9.5641.53
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
399.000.50%2.00מכירה1.843M476.400B9.5641.53
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
60.750.41%0.25מכירה14.711M259.722B36.291.67
SCGP.R SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
60.750.41%0.25מכירה14.711M259.722B36.291.67
SELIC SELIC CORP PUBLIC COMPANY LIMITED
3.82-2.05%-0.08קניה15.661M1.677B15.370.25
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
3.82-2.05%-0.08קניה15.661M1.677B15.370.25
SFLEX STARFLEX PUBLIC COMPANY LIMITED
5.450.00%0.00מכירה חזקה2.270M4.469B28.820.19
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
5.450.00%0.00מכירה חזקה2.270M4.469B28.820.19
SMPC SAHAMITR PRESSURE CONTAINER
11.70-0.85%-0.10מכירה3.760M6.319B10.921.08
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
11.70-0.85%-0.10מכירה3.760M6.319B10.921.08
SPG THE SIAM PAN GROUP PUBLIC COMPANY
18.201.11%0.20קניה חזקה1006.210B13.201.36
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
18.201.11%0.20קניה חזקה1006.210B13.201.36
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
35.251.44%0.50קניה10.863M53.376B2.8712.10
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
35.251.44%0.50קניה10.863M53.376B2.8712.10
SWC SHERWOOD CORPORATION (THAILAND)
9.000.00%0.00קניה232.000K2.760B36.920.34
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
9.000.00%0.00קניה232.000K2.760B36.920.34
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
2.40-0.83%-0.02מכירה775.500K2.420B-0.01
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.40-0.83%-0.02מכירה775.500K2.420B-0.01
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
36.500.69%0.25קניה חזקה11.300K21.196B11.433.17
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
36.500.69%0.25קניה חזקה11.300K21.196B11.433.17
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
29.00-3.33%-1.00קניה1.500K304.500M26.481.13
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
29.00-3.33%-1.00קניה1.500K304.500M26.481.13
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.500.45%0.02מכירה1.204M25.122B10.620.42
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.500.45%0.02מכירה1.204M25.122B10.620.42
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.26-3.70%-0.01מכירה4.346M4.543B
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.26-3.70%-0.01מכירה4.346M4.543B
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
31.250.81%0.25קניה10.600K2.790B7.714.02
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
31.250.81%0.25קניה10.600K2.790B7.714.02
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.250.00%0.00קניה חזקה2.192M4.464B6.711.38
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.250.00%0.00קניה חזקה2.192M4.464B6.711.38
TMD THAI METAL DRUM MANUFACTURING
24.500.00%0.00קניה חזקה1.100K3.675B10.762.28
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
24.500.00%0.00קניה חזקה1.100K3.675B10.762.28
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
4.040.00%0.00קניה307.300K1.611B13.470.30
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
4.040.00%0.00קניה307.300K1.611B13.470.30
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
3.28-1.80%-0.06מכירה840.900K1.067B7.080.47
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
3.28-1.80%-0.06מכירה840.900K1.067B7.080.47
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
33.500.75%0.25קניה1.042M67.464B30.241.10
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
33.500.75%0.25קניה1.042M67.464B30.241.10
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
6.55-0.76%-0.05מכירה3.600K801.900M15.000.44
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
6.55-0.76%-0.05מכירה3.600K801.900M15.000.44
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
19.90-0.50%-0.10קניה308.900K6.531B37.560.53
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
19.90-0.50%-0.10קניה308.900K6.531B37.560.53
TPBI TPBI PUBLIC COMPANY LIMITED
4.94-0.40%-0.02מכירה13.000K2.068B25.380.20
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.94-0.40%-0.02מכירה13.000K2.068B25.380.20
TPCS TPCS PUBLIC COMPANY LIMITED
12.600.00%0.00מכירה6.100K1.361B21.160.60
TPCS.R TPCS PUBLIC COMPANY LIMITED NON-VOTING
12.600.00%0.00מכירה6.100K1.361B21.160.60
TPLAS THAI PLASTIC INDUSTRIAL (1994)
3.42-2.84%-0.10מכירה1.358M950.400M25.560.14
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
3.42-2.84%-0.10מכירה1.358M950.400M25.560.14
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
19.50-1.02%-0.20קניה300738.750M56.230.35
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
19.50-1.02%-0.20קניה300738.750M56.230.35
TR THAI RAYON PUBLIC COMPANY LIMITED
50.00-1.96%-1.00קניה93.000K10.282B5.199.82
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
50.00-1.96%-1.00קניה93.000K10.282B5.199.82
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
54.000.47%0.25קניה1.300K3.109B-5.86
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
54.000.47%0.25קניה1.300K3.109B-5.86
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
7.90-5.95%-0.50מכירה120.440M1.915B17.510.48
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
7.90-5.95%-0.50מכירה120.440M1.915B17.510.48
UPF UNION PIONEER PUBLIC COMPANY LIMITED
67.000.37%0.25קניה חזקה1.700K500.625M10.376.44
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
67.000.37%0.25קניה חזקה1.700K500.625M10.376.44
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
6.65-1.48%-0.10קניה18.000K2.187B9.560.71
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
6.65-1.48%-0.10קניה18.000K2.187B9.560.71
UTP UNITED PAPER PUBLIC COMPANY LIMITED
16.50-1.20%-0.20מכירה1.026M10.855B10.851.54
UTP.R UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
16.50-1.20%-0.20מכירה1.026M10.855B10.851.54
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
8.40-1.18%-0.10קניה1.371M7.990B11.900.71
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
8.40-1.18%-0.10קניה1.371M7.990B11.900.71
VNT VINYTHAI PUBLIC COMPANY LIMITED
37.750.67%0.25קניה חזקה178.300K44.445B10.423.60
VNT.R VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
37.750.67%0.25קניה חזקה178.300K44.445B10.423.60
טען עוד