סימול | שווי שוק | מחיר | שינוי % | ווליום/נפח מסחר | ווליום יחסי | P/E | EPS מדולל מרווח נטו TTM | EPS מדולל צמיחה TTM YoY | תשואות דיבידנדים % מרווח נטו TTM | דירוג אנליסטים |
---|---|---|---|---|---|---|---|---|---|---|
SCCSIAM CEMENT CO | 301.2 B THB | 251 THB | 0.00% | 655.879 K | 0.42 | — | — | — | 2.39% | קניה |
SCC.RSIAM CEMENT CO NON-VOTING DR | 301.2 B THB | 251 THB | 0.00% | 655.2 K | 0.42 | — | — | — | 2.39% | קניה |
CPF.RCHAROEN POKPHAND FOODS NON-VOTING DR | 170.789 B THB | 20.3 THB | +0.00% | 6.03 M | 0.23 | — | −0.74 THB | −144.31% | 3.69% | קניה חזקה |
CPFCHAROEN POKPHAND FOODS | 170.789 B THB | 20.3 THB | +0.00% | 6.031 M | 0.23 | — | −0.74 THB | −144.31% | 3.69% | קניה חזקה |
SCGPSCG PACKAGING PCL | 137.373 B THB | 32.50 THB | +1.56% | 2.063 M | 0.25 | 24.26 | 1.34 THB | +7.25% | 1.72% | קניה חזקה |
SCGP.RSCG PACKAGING PCL NON-VOTING DR | 137.373 B THB | 32.50 THB | +1.56% | 2.062 M | 0.25 | 24.26 | 1.34 THB | +7.25% | 1.72% | — |
IVLINDORAMA VENTURES PCL | 131.381 B THB | 23.7 THB | +1.28% | 5.998 M | 0.37 | — | −2.06 THB | −138.17% | 4.91% | ניטראלי |
IVL.RINDORAMA VENTURES PCL NON-VOTING DR | 131.381 B THB | 23.7 THB | +1.28% | 5.998 M | 0.37 | — | −2.06 THB | −138.17% | 4.91% | ניטראלי |
BJCBERLI JUCKER PCL | 98.97 B THB | 24.7 THB | −0.00% | 1.744 M | 0.15 | 20.65 | 1.20 THB | −4.31% | 3.24% | קניה |
BJC.RBERLI JUCKER PCL NON-VOTING DR | 98.97 B THB | 24.7 THB | −0.00% | 1.744 M | 0.15 | 20.65 | 1.20 THB | −4.30% | 3.24% | — |
TOA.RTOA PAINT THAILAND PCL-FOR NON-VOTING DR | 51.232 B THB | 25.25 THB | 0.00% | 549.6 K | 0.14 | 19.94 | 1.27 THB | +81.19% | 2.30% | — |
TOATOA PAINT THAILAND PCL-FOR | 51.232 B THB | 25.25 THB | 0.00% | 549.651 K | 0.14 | 19.94 | 1.27 THB | +81.19% | 2.30% | קניה חזקה |
BBTGBETAGRO PCL | 45.468 B THB | 23.6 THB | +0.43% | 166.127 K | 0.08 | — | −0.72 THB | −118.06% | 1.06% | קניה חזקה |
BBTG.RBETAGRO PCL NON-VOTING DR | 45.468 B THB | 23.6 THB | +0.43% | 166.1 K | 0.08 | — | −0.72 THB | −118.06% | 1.06% | — |
STASRI TRANG AGRO INDUSTRY PUBLIC CO | 25.805 B THB | 17.5 THB | +4.17% | 4.936 M | 0.69 | — | −0.28 THB | −109.06% | 5.95% | קניה |
STA.RSRI TRANG AGRO INDUSTRY PUBLIC CO NON-VOTING DR | 25.805 B THB | 17.5 THB | +4.17% | 4.935 M | 0.69 | — | −0.28 THB | −109.06% | 5.95% | — |
TFG.RTHAIFOODS GROUP PUBLIC COMPANY LTD NON-VOTING DR | 22.277 B THB | 3.88 THB | −1.52% | 974.3 K | 0.16 | — | −0.14 THB | −116.60% | 0.76% | — |
TFGTHAIFOODS GROUP PUBLIC COMPANY LTD | 22.277 B THB | 3.88 THB | −1.52% | 974.453 K | 0.16 | — | −0.14 THB | −116.60% | 0.76% | קניה |
BCTBIRLA CARBON (THAILAND) PCL | 20.625 B THB | 69.00 THB | +0.36% | 515 | 0.08 | 5.50 | 12.55 THB | −10.44% | 2.04% | — |
BCT.RBIRLA CARBON (THAILAND) PCL NON-VOTING DR | 20.625 B THB | 69.00 THB | +0.36% | 500 | 0.08 | 5.50 | 12.55 THB | −10.44% | 2.04% | — |
EPG.REASTERN POLYMER GROUP PCL NON-VOTING DR | 19.32 B THB | 6.95 THB | +0.72% | 579.9 K | 0.40 | 15.16 | 0.46 THB | +10.41% | 3.77% | — |
EPGEASTERN POLYMER GROUP PCL | 19.32 B THB | 6.95 THB | +0.72% | 579.902 K | 0.40 | 15.16 | 0.46 THB | +10.43% | 3.77% | קניה חזקה |
TVO.RTHAI VEGETABLE OIL CO NON-VOTING DR | 18.145 B THB | 20.4 THB | 0.00% | 152.5 K | 0.16 | 24.87 | 0.82 THB | −51.92% | 3.97% | — |
TVOTHAI VEGETABLE OIL CO | 18.145 B THB | 20.4 THB | 0.00% | 152.576 K | 0.16 | 24.87 | 0.82 THB | −51.92% | 3.97% | קניה |
KTISKASET THAI INTERNATIONAL SUGAR CORP | 12.97 B THB | 3.34 THB | −0.60% | 16.002 K | 0.69 | 10.21 | 0.33 THB | — | 2.98% | — |
KTIS.RKASET THAI INTERNATIONAL SUGAR CORP NON-VOTING DR | 12.97 B THB | 3.34 THB | −0.60% | 16 K | 0.69 | 10.21 | 0.33 THB | — | 2.98% | — |
KSLKHON KAEN SUGAR INDUSTRY PCL | 10.32 B THB | 2.34 THB | 0.00% | 438.155 K | 0.35 | 11.74 | 0.20 THB | −42.43% | 2.14% | — |
KSL.RKHON KAEN SUGAR INDUSTRY PCL NON-VOTING DR | 10.32 B THB | 2.34 THB | 0.00% | 438.1 K | 0.35 | 11.74 | 0.20 THB | −42.43% | 2.14% | — |
PPSPP.S.P. SPECIALTIES PUBLIC COMPANY L | 9.03 B THB | 6.25 THB | −3.10% | 10.372 M | 1.17 | 15.70 | 0.40 THB | — | 2.33% | — |
PPSP.RP.S.P. SPECIALTIES PUBLIC COMPANY L NON-VOTING DR | 9.03 B THB | 6.25 THB | −3.10% | 10.372 M | 1.17 | 15.70 | 0.40 THB | — | 2.33% | — |
PTL.RPOLYPLEX THAILAND NON-VOTING DR | 8.505 B THB | 9.50 THB | +0.53% | 78.5 K | 0.15 | 42.15 | 0.23 THB | −93.24% | 3.39% | — |
PTLPOLYPLEX THAILAND | 8.505 B THB | 9.50 THB | +0.53% | 78.502 K | 0.15 | 42.15 | 0.23 THB | −93.24% | 3.39% | — |
TTR.RTHAI RAYON CO NON-VOTING DR | 8.215 B THB | 40.75 THB | +0.62% | 200 | 0.01 | 6.53 | 6.24 THB | −8.07% | 0.12% | — |
TTRTHAI RAYON CO | 8.215 B THB | 40.75 THB | +0.62% | 200 | 0.01 | 6.53 | 6.24 THB | −8.07% | 0.12% | — |
GGGCGLOBAL GREEN CHEMICALS PCL | 8.138 B THB | 8.00 THB | +0.63% | 8.5 K | 0.95 | — | −0.20 THB | −121.14% | 4.40% | מכירה חזקה |
GGGC.RGLOBAL GREEN CHEMICALS PCL NON-VOTING DR | 8.138 B THB | 8.00 THB | +0.63% | 8.5 K | 0.95 | — | −0.20 THB | −121.14% | 4.40% | — |
UVANUNIVANICH PALM OIL PLC | 8.084 B THB | 8.65 THB | +0.58% | 150.832 K | 0.69 | 8.69 | 1.00 THB | −34.53% | 8.72% | — |
UVAN.RUNIVANICH PALM OIL PLC NON-VOTING DR | 8.084 B THB | 8.65 THB | +0.58% | 150.6 K | 0.69 | 8.69 | 1.00 THB | −34.53% | 8.72% | — |
BBBGIBBGI PUBLIC COMPANY LIMITED | 7.664 B THB | 5.25 THB | −0.94% | 315.225 K | 0.24 | 772.06 | 0.01 THB | −84.22% | 0.94% | קניה חזקה |
UTPUNITED PAPER PUBLIC CO LIMITED | 7.54 B THB | 11.5 THB | −0.86% | 86.651 K | 0.48 | 8.53 | 1.35 THB | +18.59% | 6.98% | — |
UTP.RUNITED PAPER PUBLIC CO LIMITED NON-VOTING DR | 7.54 B THB | 11.5 THB | −0.86% | 86.5 K | 0.48 | 8.53 | 1.35 THB | +18.59% | 6.98% | — |
AALUCON.RALUCON PUBLIC CO NON-VOTING DR | 7.495 B THB | 174.0 THB | +0.29% | 100 | 0.08 | 14.84 | 11.72 THB | −23.19% | 5.76% | — |
AALUCONALUCON PUBLIC CO | 7.495 B THB | 174.0 THB | +0.29% | 100 | 0.08 | 14.84 | 11.72 THB | −23.19% | 5.76% | — |
PPRG.RPRG CORPORATION PCL NON-VOTING DR | 7.073 B THB | 10.2 THB | 0.00% | 1 K | 0.25 | 20.54 | 0.50 THB | −47.27% | 5.88% | — |
PPRGPRG CORPORATION PCL | 7.073 B THB | 10.2 THB | 0.00% | 1 K | 0.25 | 20.54 | 0.50 THB | −47.27% | 5.88% | — |
SSPG.RSIAM PAN GROUP NON-VOTING DR | 5.244 B THB | 14.6 THB | −3.95% | 3.1 K | 4.13 | 14.65 | 1.00 THB | −0.10% | 5.26% | — |
SSPGSIAM PAN GROUP | 5.244 B THB | 14.6 THB | −3.95% | 3.1 K | 4.13 | 14.65 | 1.00 THB | −0.11% | 5.26% | — |
SSMPCSAHAMITR PRESSURE CONTAINER CO | 5.194 B THB | 9.55 THB | −1.55% | 106.519 K | 0.92 | 13.78 | 0.69 THB | −55.22% | 4.33% | — |
SSMPC.RSAHAMITR PRESSURE CONTAINER CO NON-VOTING DR | 5.194 B THB | 9.55 THB | −1.55% | 106.4 K | 0.92 | 13.77 | 0.69 THB | −55.21% | 4.33% | — |
BBGC.RBG CONTAINER GLASS PLC NON-VOTING DR | 4.792 B THB | 6.85 THB | −0.72% | 446.6 K | 2.00 | 14.66 | 0.47 THB | −35.96% | 4.06% | — |
BBGCBG CONTAINER GLASS PLC | 4.792 B THB | 6.85 THB | −0.72% | 446.717 K | 2.00 | 14.66 | 0.47 THB | −35.96% | 4.06% | — |
TTPAC.RTHAI PLASPAC PCL NON-VOTING DR | 4.768 B THB | 14.6 THB | 0.00% | 38 K | 0.71 | 9.73 | 1.50 THB | +53.75% | 2.01% | — |
TTPACTHAI PLASPAC PCL | 4.768 B THB | 14.6 THB | 0.00% | 38.065 K | 0.71 | 9.73 | 1.50 THB | +53.75% | 2.01% | — |
TTFM.RTHAI UNION FEEDMILL PCL NON-VOTING DR | 4.275 B THB | 8.40 THB | −1.75% | 359.5 K | 1.50 | 48.08 | 0.17 THB | −20.26% | 1.52% | — |
TTFMTHAI UNION FEEDMILL PCL | 4.275 B THB | 8.40 THB | −1.75% | 359.795 K | 1.50 | 48.08 | 0.17 THB | −20.26% | 1.52% | קניה חזקה |
BBRRBURIRAM SUGAR PUBLIC CO LTD | 3.719 B THB | 4.76 THB | +3.93% | 285.601 K | 0.37 | 6.93 | 0.69 THB | −27.30% | 4.37% | — |
BBRR.RBURIRAM SUGAR PUBLIC CO LTD NON-VOTING DR | 3.719 B THB | 4.76 THB | +3.93% | 285.6 K | 0.37 | 6.93 | 0.69 THB | −27.31% | 4.37% | — |
TTMD.RTHAI METAL DRUM MANUFACTURING CO NON-VOTING DR | 3.615 B THB | 24.2 THB | +0.41% | 600 | 0.07 | 11.55 | 2.10 THB | +0.88% | 6.64% | — |
TTMDTHAI METAL DRUM MANUFACTURING CO | 3.615 B THB | 24.2 THB | +0.41% | 600 | 0.07 | 11.55 | 2.10 THB | +0.88% | 6.64% | — |
PPOLYPOLYNET PCL | 3.465 B THB | 7.85 THB | +1.95% | 1.2 K | 0.06 | 20.18 | 0.39 THB | −16.81% | 4.94% | — |
KKBSKHONBURI SUGAR PUBLIC CO LTD | 2.988 B THB | 5.00 THB | +0.40% | 58.396 K | 0.19 | 3.14 | 1.59 THB | +4.10% | 11.04% | — |
KKBS.RKHONBURI SUGAR PUBLIC CO LTD NON-VOTING DR | 2.988 B THB | 5.00 THB | +0.40% | 58.3 K | 0.19 | 3.14 | 1.59 THB | +4.10% | 11.04% | — |
AAI.RASIAN INSULATORS PUBLIC CO LTD NON-VOTING DR | 2.814 B THB | 4.04 THB | +0.50% | 64.2 K | 0.61 | 23.65 | 0.17 THB | −6.10% | 4.98% | — |
AAIASIAN INSULATORS PUBLIC CO LTD | 2.814 B THB | 4.04 THB | +0.50% | 64.237 K | 0.61 | 23.65 | 0.17 THB | −6.10% | 4.98% | — |
TTTTTORAY TEXTILES (THAILAND) PCL | 2.805 B THB | 48.50 THB | +0.52% | 100 | 0.24 | 20.93 | 2.32 THB | +24.93% | 3.40% | — |
TTTT.RTORAY TEXTILES (THAILAND) PCL NON-VOTING DR | 2.805 B THB | 48.50 THB | +0.52% | 100 | 0.24 | 20.93 | 2.32 THB | +24.93% | 3.40% | — |
AAJ.RA.J. PLAST PCL NON-VOTING DR | 2.596 B THB | 5.95 THB | +0.85% | 140.3 K | 0.69 | — | −0.83 THB | −1339.38% | 0.00% | — |
AAJA.J. PLAST PCL | 2.596 B THB | 5.95 THB | +0.85% | 140.301 K | 0.69 | — | −0.83 THB | −1339.38% | 0.00% | — |
SSFLEX.RSTARFLEX PCL NON-VOTING DR | 2.526 B THB | 3.06 THB | −0.65% | 687.9 K | 0.66 | 13.21 | 0.23 THB | +244.64% | 2.92% | — |
SSFLEXSTARFLEX PCL | 2.526 B THB | 3.06 THB | −0.65% | 687.912 K | 0.66 | 13.21 | 0.23 THB | +244.64% | 2.92% | קניה חזקה |
TTHIPTHANTAWAN INDUSTRY | 2.52 B THB | 28.00 THB | 0.00% | 28.157 K | 0.56 | 8.73 | 3.21 THB | −20.53% | 6.25% | — |
TTHIP.RTHANTAWAN INDUSTRY NON-VOTING DR | 2.52 B THB | 28.00 THB | 0.00% | 28.1 K | 0.56 | 8.73 | 3.21 THB | −20.53% | 6.25% | — |
TTMWTHAI MITSUWA PUBLIC COMPANY LIMTED | 2.494 B THB | 62.50 THB | 0.00% | 200 | 0.02 | 5.53 | 11.30 THB | +156.07% | 2.72% | — |
TTMW.RTHAI MITSUWA PUBLIC COMPANY LIMTED NON-VOTING DR | 2.494 B THB | 62.50 THB | 0.00% | 200 | 0.02 | 5.53 | 11.30 THB | +156.07% | 2.72% | — |
CCSC.RCROWN SEAL CO NON-VOTING DR | 2.382 B THB | 43.50 THB | 0.00% | 600 | 0.54 | 12.95 | 3.36 THB | −27.89% | 4.21% | — |
CCSCCROWN SEAL CO | 2.382 B THB | 43.50 THB | 0.00% | 600 | 0.53 | 12.95 | 3.36 THB | −27.89% | 4.21% | — |
BBR.RBANGKOK RANCH PUBLIC CO LTD NON-VOTING DR | 2.355 B THB | 2.58 THB | 0.00% | 67.1 K | 0.16 | 7.85 | 0.33 THB | −22.14% | 0.00% | — |
BBRBANGKOK RANCH PUBLIC CO LTD | 2.355 B THB | 2.58 THB | 0.00% | 67.1 K | 0.16 | 7.85 | 0.33 THB | −22.14% | 0.00% | — |
LLEE.RLEE FEEDMILL NON-VOTING DR | 2.25 B THB | 2.42 THB | −0.82% | 16.7 K | 0.03 | 25.47 | 0.10 THB | +195.03% | 3.69% | — |
LLEELEE FEEDMILL | 2.25 B THB | 2.42 THB | −0.82% | 16.74 K | 0.03 | 25.47 | 0.10 THB | +195.03% | 3.69% | — |
PPQSPREMIER QUALITY STARCH PCL | 2.077 B THB | 3.10 THB | 0.00% | 2.663 M | 3.19 | 14.51 | 0.21 THB | −49.55% | 2.61% | — |
UPOIC.RUNITED PALM OIL INDUSTRY CO NON-VOTING DR | 2.042 B THB | 6.35 THB | +0.79% | 28.8 K | 0.78 | 10.11 | 0.63 THB | −35.86% | 4.76% | — |
UPOICUNITED PALM OIL INDUSTRY CO | 2.042 B THB | 6.35 THB | +0.79% | 28.8 K | 0.78 | 10.11 | 0.63 THB | −35.86% | 4.76% | — |
SSWC.RSHERWOOD CORP THAILAND PCL NON-VOTING DR | 1.868 B THB | 4.06 THB | −1.46% | 21.5 K | 0.47 | 32.93 | 0.12 THB | +253.30% | 10.01% | — |
SSWCSHERWOOD CORP THAILAND PCL | 1.868 B THB | 4.06 THB | −1.46% | 21.5 K | 0.47 | 32.95 | 0.12 THB | +253.01% | 10.01% | — |
PPJW.RPANJAWATTANA PLASTIC PCL NON-VOTING DR | 1.736 B THB | 2.90 THB | +0.69% | 41.9 K | 0.25 | 12.48 | 0.23 THB | +80.22% | 4.17% | — |
PPJWPANJAWATTANA PLASTIC PCL | 1.736 B THB | 2.90 THB | +0.69% | 41.933 K | 0.25 | 12.48 | 0.23 THB | +80.22% | 4.17% | קניה חזקה |
TTPCSTPCS PCL | 1.685 B THB | 15.6 THB | −1.89% | 100 | 0.07 | 20.29 | 0.77 THB | −70.88% | 4.17% | — |
TTPCS.RTPCS PCL NON-VOTING DR | 1.685 B THB | 15.6 THB | −1.89% | 100 | 0.07 | 20.29 | 0.77 THB | −70.88% | 4.17% | — |
TTPBITPBI PCL | 1.651 B THB | 4.34 THB | +9.60% | 355.469 K | 0.76 | 8.88 | 0.49 THB | −7.83% | 5.05% | — |
TTPBI.RTPBI PCL NON-VOTING DR | 1.651 B THB | 4.34 THB | +9.60% | 355.4 K | 0.76 | 8.88 | 0.49 THB | −7.84% | 5.05% | — |
JJDF.RJD FOOD PCL NON-VOTING DR | 1.644 B THB | 2.78 THB | +1.46% | 571.3 K | 0.57 | 39.49 | 0.07 THB | +245.10% | 0.73% | — |
JJDFJD FOOD PCL | 1.644 B THB | 2.78 THB | +1.46% | 571.3 K | 0.57 | 39.49 | 0.07 THB | +245.10% | 0.73% | — |
AIE.RAI ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 1.632 B THB | 1.24 THB | 0.00% | 55.9 K | 0.10 | 43.51 | 0.03 THB | — | 0.00% | — |
AIEAI ENERGY PUBLIC COMPANY LIMITED | 1.632 B THB | 1.24 THB | 0.00% | 55.9 K | 0.10 | 43.51 | 0.03 THB | — | 0.00% | — |
CCPI.RCHUMPORN PALM OIL INDUSTRY NON-VOTING DR | 1.607 B THB | 2.52 THB | −0.79% | 452.5 K | 2.27 | 10.54 | 0.24 THB | −54.10% | 4.33% | — |
CCPICHUMPORN PALM OIL INDUSTRY | 1.607 B THB | 2.52 THB | −0.79% | 452.53 K | 2.27 | 10.54 | 0.24 THB | −54.10% | 4.33% | — |
TTFI.RTHAI FUTURE INCORPORATION PCL NON-VOTING DR | 1.514 B THB | 0.09 THB | 0.00% | 31.6 K | 0.07 | — | −0.02 THB | −13.92% | 0.00% | — |
TTFITHAI FUTURE INCORPORATION PCL | 1.514 B THB | 0.09 THB | 0.00% | 31.641 K | 0.07 | — | −0.02 THB | −14.43% | 0.00% | — |
TTMILLT S FLOUR MILL PCL | 1.427 B THB | 3.58 THB | 0.00% | 23.7 K | 0.19 | 24.16 | 0.15 THB | −45.99% | 4.19% | — |