הפקת ייצור (סקטור)

136
מניות‏
407.563B
שווי שוק
5.743M
ווליום/נפח מסחר
+0.18%
שינוי
+3.23%
ביצועים חודשיים
−10.76%
ביצועים שנתיים
−13.72%
ביצועים בשנה החולפת
חברות
תעשיות
           
AI ASIAN INSULATORS PUBLIC COMPANY LIMITED
6.600.00%0.00קניה333.780K2202948.004.620B0.57
AI.R ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
6.600.00%0.00קניה333.700K2202420.004.620B0.57
AKR EKARAT ENGINEERING PUBLIC COMPANY
1.02-0.97%-0.01קניה2.980M3039962.101.516B17.400.06654.00
AKR.R EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
1.02-0.97%-0.01קניה2.980M3039906.001.516B17.400.06654.00
ALLA ALLA PUBLIC COMPANY LIMITED
1.400.72%0.01קניה322.500K451500.00834.000M27.580.05
ALLA.R ALLA PUBLIC COMPANY LIMITED NON-VOTING
1.400.72%0.01קניה322.500K451500.00834.000M27.580.05
ALPHAX ALPHA DIVISIONS PUBLIC COMPANY LIMITED
1.270.79%0.01מכירה5.056M6421276.212.412B1050.000.0049.00
ALPHAX.R ALPHA DIVISIONS PUBLIC COMPANY LIMITED NON-VOTING
1.270.79%0.01מכירה5.056M6421247.002.412B1050.000.0049.00
APCS ASIA PRECISION PUBLIC COMPANY LIMITED
5.30-0.93%-0.05מכירה71.200K377360.003.531B35.790.15
APCS.R ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
5.30-0.93%-0.05מכירה71.200K377360.003.531B20.660.26
ASEFA ASEFA PUBLIC COMPANY LIMITED
3.92-0.51%-0.02מכירה137.500K539000.002.150B20.070.20
ASEFA.R ASEFA PUBLIC COMPANY LIMITED NON-VOTING
3.92-0.51%-0.02מכירה137.500K539000.002.150B20.070.20
ASIMAR ASIAN MARINE SERVICES PUBLIC COMPANY
1.941.57%0.03קניה43.600K84584.00493.336M-0.01
ASIMAR.R ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
1.941.57%0.03קניה43.600K84584.00493.336M-0.01
BM BANGKOK SHEET METAL PUBLIC COMPANY
3.68-2.13%-0.08מכירה817.151K3007115.681.774B26.570.17
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
3.68-2.13%-0.08מכירה817.100K3006928.001.774B26.570.17
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.340.00%0.00מכירה518.200K176188.00724.372M-0.03
BSM.R BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
0.340.00%0.00מכירה518.200K176188.00724.372M-0.03
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
0.870.00%0.00מכירה996.600K867042.00657.720M-0.15
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
0.870.00%0.00מכירה996.600K867042.00657.720M-0.15
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.58-1.69%-0.01מכירה3.152M1827918.721.346B-0.34
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.58-1.69%-0.01מכירה3.151M1827870.001.346B-0.34
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.605.26%0.03קניה7.031M4218519.00492.928M-0.14
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.605.26%0.03קניה7.031M4218480.00492.928M-0.14
CPR CPR GOMU INDUSTRIAL PUBLIC COMPANY
8.70-2.25%-0.20קניה חזקה54.131M470937994.801.771B25.780.35
CPR.R CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
8.70-2.25%-0.20קניה חזקה54.129M470920560.001.771B25.780.35
CTW CHAROONG THAI WIRE & CABLE
6.450.00%0.00מכירה2.402K15492.902.566B-1.17
CTW.R CHAROONG THAI WIRE & CABLE NON-VOTING
6.450.00%0.00מכירה2.400K15480.002.566B-1.17
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
2.80-0.71%-0.02מכירה3.725M10430512.4025.734B14.980.19
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
2.80-0.71%-0.02מכירה3.725M10429440.0025.734B14.980.19
FMT FINE METAL TECHNOLOGIES PUBLIC COMPANY
31.750.79%0.25קניה2.000K63500.001.512B
FMT.R FINE METAL TECHNOLOGIES PUBLIC COMPANY NON-VOTING
31.750.79%0.25קניה2.000K63500.001.512B
FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY
3.327.10%0.22קניה חזקה38.242M126961819.844.566B13.880.22
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
3.327.10%0.22קניה חזקה38.241M126960784.004.566B13.880.22
FTE FIRETRADE ENGINEERING PUBLIC COMPANY
1.550.00%0.00קניה51.200K79360.001.023B26.720.06
FTE.R FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
1.550.00%0.00קניה51.200K79360.001.023B26.720.06
FVC FILTER VISION PUBLIC COMPANY LIMITED
1.601.91%0.03מכירה3.156M5049787.20887.274M22.820.07
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
1.601.91%0.03מכירה3.156M5049760.00887.274M22.790.07
GC חיבורים גלובליים חברה ציבורית
6.152.50%0.15קניה חזקה449.430K2763994.502.640B14.390.42
GC.R GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
6.152.50%0.15קניה חזקה449.400K2763810.002.640B14.390.42
GTB GETABEC PUBLIC COMPANY LIMITED
0.853.66%0.03קניה955.900K812515.00787.200M-0.05
GTB.R GETABEC PUBLIC COMPANY LIMITED NON-VOTING
0.853.66%0.03קניה955.900K812515.00787.200M-0.05
HTECH HALCYON TECHNOLOGY PUBLIC COMPANY
4.22-0.47%-0.02קניה235.939K995662.581.272B9.770.43
HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
4.22-0.47%-0.02קניה235.900K995498.001.272B9.770.43
IHL INTERHIDES PUBLIC COMPANY LIMITED
3.602.27%0.08קניה309.944K1115798.402.087B14.830.24
IHL.R INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
3.602.27%0.08קניה309.900K1115640.002.087B14.830.24
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.722.86%0.02קניה159.200K114624.00476.000M-0.01
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
0.722.86%0.02קניה159.200K114624.00476.000M-0.01
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
0.440.00%0.00מכירה חזקה1.164M512343.92660.000M-0.39
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
0.440.00%0.00מכירה חזקה1.164M512336.00660.000M-0.39
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
0.625.08%0.03קניה6.595M4089179.001.459B-0.01
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
0.625.08%0.03קניה6.595M4089148.001.459B-0.01
KUMWEL KUMWELL CORPORATION PUBLIC COMPANY
2.703.05%0.08מכירה6.633M17908290.001.127B19.670.13
KUMWEL.R KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
2.703.05%0.08מכירה6.633M17908290.001.127B19.670.13
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
2.785.30%0.14מכירה8.565M23809782.601.249B16.790.17
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
2.785.30%0.14מכירה8.565M23809588.001.249B16.790.17
L&E LIGHTING & EQUIPMENT PUBLIC COMPANY
2.6210.08%0.24קניה חזקה46.350M121436827.081.171B20.800.111394.00
L&E.R LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
2.6210.08%0.24קניה חזקה46.350M121436738.001.171B20.820.111394.00
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
6.05-0.82%-0.05קניה4.176M25262295.3011.272B5.791.09
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
6.05-0.82%-0.05קניה4.176M25261775.0011.272B5.791.09
NOVA NOVA EMPIRE PUBLIC COMPANY LIMITED
12.50-2.34%-0.30קניה906.400K11330000.002.175B14.050.91
NOVA.R NOVA EMPIRE PUBLIC COMPANY LIMITED NON-VOTING
12.50-2.34%-0.30קניה906.400K11330000.002.175B14.050.91
PACO PRESIDENT AUTOMOBILE INDUSTRIES
2.42-0.82%-0.02מכירה395.918K958121.562.440B25.440.10
PACO.R PRESIDENT AUTOMOBILE INDUSTRIES NON-VOTING
2.42-0.82%-0.02מכירה395.900K958078.00
PCSGH P.C.S. MACHINE GROUP HOLDING
5.15-0.96%-0.05קניה135.000K695250.007.930B13.960.37
PCSGH.R P.C.S. MACHINE GROUP HOLDING NON-VOTING
5.15-0.96%-0.05קניה135.000K695250.007.930B13.960.37
PDG PRODIGY PUBLIC COMPANY LIMITED
3.580.00%0.00קניה14.629K52371.821.063B24.400.15
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
3.580.00%0.00קניה14.600K52268.001.063B24.400.15
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
3.58-0.56%-0.02מכירה3.234M11578597.102.284B24.390.16
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
3.58-0.56%-0.02מכירה3.234M11578436.002.284B24.390.16
PK PATKOL PUBLIC COMPANY LIMITED
1.991.02%0.02קניה616.568K1226970.321.026B19.960.10
PK.R PATKOL PUBLIC COMPANY LIMITED NON-VOTING
1.991.02%0.02קניה616.500K1226835.001.026B19.980.10
QTC QTC ENERGY PUBLIC COMPANY LIMITED
4.780.00%0.00מכירה33.700K161086.001.630B15.590.31
QTC.R QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
4.780.00%0.00מכירה33.700K161086.001.630B13.650.35
ROCK ROCKWORTH PUBLIC COMPANY LIMITED
8.35-0.60%-0.05מכירה8006680.00167.000M-2.16
ROCK.R ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
8.35-0.60%-0.05מכירה8006680.00167.000M-2.16
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
1.190.00%0.00קניה232.800K277032.001.809B360.610.00
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.190.00%0.00קניה232.800K277032.001.809B360.610.00
SANKO SANKO DIECASTING (THAILAND)
1.300.00%0.00מכירה282.357K367064.10411.661M30.590.04
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
1.300.00%0.00מכירה282.300K366990.00411.661M30.660.04
SAT SOMBOON ADVANCE TECHNOLOGY
17.900.00%0.00קניה2.386M42702526.407.611B8.822.03
SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING
17.900.00%0.00קניה2.385M42698660.007.611B8.822.03
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
1.440.00%0.00מכירה328.000K472320.001.080B-0.06
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
1.440.00%0.00מכירה328.000K472320.001.080B-0.06
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.681.20%0.02מכירה49.000K82320.00984.589M162.750.01
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.681.20%0.02מכירה49.000K82320.00984.589M162.750.01
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
1.605.26%0.08קניה חזקה57.965M92743323.204.119B21.810.07
SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
1.605.26%0.08קניה חזקה57.965M92743200.004.119B21.840.07
SNC SNC FORMER PUBLIC COMPANY LIMITED
17.50-3.85%-0.70מכירה1.003M17555877.506.592B8.002.27
SNC.R SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
17.50-3.85%-0.70מכירה1.003M17552500.006.592B8.002.27
STGT SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
15.700.00%0.00מכירה6.416M100730289.4044.983B5.592.81
STGT.R SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY NON-VOTING
15.700.00%0.00מכירה6.415M100712360.0044.983B5.592.81
STPI STP&I PUBLIC COMPANY LIMITED
3.74-1.58%-0.06מכירה577.311K2159143.146.075B20.630.18
STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING
3.74-1.58%-0.06מכירה577.300K2159102.006.075B20.630.18
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.90-1.10%-0.01מכירה3.555M3199356.001.267B11.300.08
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.90-1.10%-0.01מכירה3.555M3199320.001.267B11.300.08
TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
4.601.32%0.06מכירה317.104K1458678.40479.406M-0.51
TCJ.R T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
4.601.32%0.06מכירה317.100K1458660.00479.406M-0.51
TKT T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
1.830.00%0.00מכירה חזקה258.200K472506.00435.137M31.990.06
TKT.R T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
1.830.00%0.00מכירה חזקה258.200K472506.00435.137M31.990.06
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
1.281.59%0.02קניה1.680M2150284.80578.055M-0.06
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
1.281.59%0.02קניה1.680M2150272.00578.055M-0.06
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
2.16-0.92%-0.02קניה15.328M33107819.041.464B191.230.01
TMI.R TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
2.16-0.92%-0.02קניה15.328M33107616.001.464B191.230.01
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
2.462.50%0.06מכירה3.594M8840347.02817.963M7.370.33
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
2.462.50%0.06מכירה3.594M8840010.00817.963M7.370.33
TNR THAI NIPPON RUBBER INDUSTRY
9.251.65%0.15קניה חזקה65.901K609584.252.730B-1.55
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
9.251.65%0.15קניה חזקה65.900K609575.002.730B-1.55
TRT TIRATHAI PUBLIC COMPANY LIMITED
3.160.64%0.02מכירה294.423K930376.68967.146M11.570.27509.00
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
3.160.64%0.02מכירה294.400K930304.00967.146M11.570.27509.00
TRV T.R.V. RUBBER PRODUCTS PUBLIC COMPANY
3.660.55%0.02קניה5.964M21827753.22764.400M
TRV.R T.R.V. RUBBER PRODUCTS PUBLIC COMPANY NON-VOTING
3.660.55%0.02קניה5.964M21827508.00764.400M
TSC THAI STEEL CABLE PUBLIC COMPANY LIMITED
13.800.00%0.00קניה חזקה2002760.003.585B19.090.72
TSC.R THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
13.800.00%0.00קניה חזקה2002760.003.585B19.090.72
TSR THIENSURAT PUBLIC COMPANY LIMITED
5.202.97%0.15קניה5.211M27099087.602.762B108.600.05
TSR.R THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
5.202.97%0.15קניה5.211M27098760.002.762B151.200.03
TWP THAI WIRE PRODUCTS PUBLIC COMPANY
4.120.98%0.04קניה3.852M15868180.001.029B10.780.38
TWP.R THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
4.120.98%0.04קניה3.852M15868180.001.029B
UEC UNIMIT ENGINEERING PUBLIC COMPANY
1.910.00%0.00מכירה112.330K214550.301.090B-0.09
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
1.910.00%0.00מכירה112.300K214493.001.090B-0.09
UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
1.560.00%0.00קניה2.090M3261024.001.305B-0.12
UMI.R THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
1.560.00%0.00קניה2.090M3261024.001.305B-0.12
UP UNION PLASTIC PUBLIC COMPANY LIMITED
21.100.48%0.10מכירה2004220.00525.000M20.941.00
UP.R UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
21.100.48%0.10מכירה2004220.00525.000M20.941.00
UPF UNION PIONEER PUBLIC COMPANY LIMITED
55.500.45%0.25קניה2.213K122821.50414.375M14.573.79
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
55.500.45%0.25קניה2.200K122100.00414.375M14.573.79
UREKA EUREKA DESIGN PUBLIC COMPANY LIMITED
1.390.72%0.01מכירה4.842M6730128.411.916B23.510.06
UREKA.R EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
1.390.72%0.01מכירה4.842M6730102.001.916B23.510.06
VARO VAROPAKORN PUBLIC COMPANY LIMITED
9.801.03%0.10קניה474.290K4648042.00969.050M-0.07
VARO.R VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
9.801.03%0.10קניה474.200K4647160.00969.050M-0.07
WFX WORLD FLEX PUBLIC COMPANY LIMITED
7.20-0.69%-0.05מכירה861.052K6199574.403.365B7.500.97
WFX.R WORLD FLEX PUBLIC COMPANY LIMITED NON-VOTING
7.20-0.69%-0.05מכירה861.000K6199200.003.365B7.500.97
WIIK WIIK PUBLIC COMPANY LIMITED
1.88-1.05%-0.02מכירה91.934K172835.921.592B22.250.09
WIIK.R WIIK PUBLIC COMPANY LIMITED NON-VOTING
1.88-1.05%-0.02מכירה91.900K172772.001.592B22.270.09
YUASA YUASA BATTERY (THAILAND) PUBLIC COMPANY
16.803.07%0.50קניה חזקה356.601K5990896.441.754B21.580.76
YUASA.R YUASA BATTERY (THAILAND) PUBLIC COMPANY NON-VOTING
16.803.07%0.50קניה חזקה356.600K5990879.641.754B21.580.76
טען עוד