מסחר קמעונאי (סקטור)
59
מניות
14031.425B
שווי שוק
7.832M
ווליום/נפח מסחר
+0.33%
שינוי
+14.94%
ביצועים חודשיים
−1.51%
ביצועים שנתיים
+16.39%
ביצועים בשנה החולפת YTD
חברות
תעשיות טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
|---|---|---|---|---|---|---|---|---|---|---|
 7UPSEVEN UTILITIES AND POWER PUBLIC COMPANY | 0.79THB | 1.28% | 0.01THB | ניטראלי | 25.721M | 20.32M | 4.012BTHB | 118.18 | 0.01THB | — |
| 7UP.RSEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING DR | 0.79THB | 1.28% | 0.01THB | ניטראלי | 25.721M | 20.319M | 4.012BTHB | 120.00 | 0.01THB | — |
| AAFAIRA FACTORING PUBLIC COMPANY LIMITED | 1.19THB | 1.71% | 0.02THB | קניה | 538.719K | 641.076K | 1.872BTHB | 36.11 | 0.03THB | — |
| AAF.RAIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING DR | 1.19THB | 1.71% | 0.02THB | קניה | 538.7K | 641.053K | 1.872BTHB | 36.11 | 0.03THB | — |
 AJAAJ ADVANCE TECHNOLOGY PUBLIC COMPANY | 0.24THB | 4.35% | 0.01THB | קניה | 9.377M | 2.251M | 1.19BTHB | — | −0.03THB | — |
| AJA.RAJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING DR | 0.24THB | 4.35% | 0.01THB | קניה | 9.377M | 2.251M | 1.19BTHB | — | −0.03THB | — |
 AUCTUNION AUCTION PUBLIC COMPANY LIMITED | 9.00THB | 1.69% | 0.15THB | ניטראלי | 312.517K | 2.813M | 4.868BTHB | 20.43 | 0.43THB | — |
| AUCT.RUNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING DR | 9.00THB | 1.69% | 0.15THB | ניטראלי | 312.5K | 2.813M | 4.868BTHB | 20.43 | 0.43THB | — |
| BB52B-52 CAPITAL PUBLIC COMPANY LIMITED | 2.16THB | 0.00% | 0.00THB | מכירה | 41.6K | 89.856K | 1.593BTHB | — | −0.21THB | — |
| BB52.RB-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.16THB | 0.00% | 0.00THB | מכירה | 41.6K | 89.856K | 1.593BTHB | — | −0.21THB | — |
 BABA80DR ON BABA ISSUED BY KTBDR | 4.80THB | 0.42% | 0.02THB | קניה | 5.538M | 26.581M | 10.44TTHB | — | — | — |
 BEAUTYBEAUTY COMMUNITY PUBLIC COMPANY LIMITED | 1.41THB | 0.71% | 0.01THB | קניה | 4.224M | 5.956M | 4.174BTHB | — | −0.02THB | — |
| BEAUTY.RBEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING DR | 1.41THB | 0.71% | 0.01THB | קניה | 4.224M | 5.956M | 4.174BTHB | — | −0.02THB | — |
| BBGTBGT CORPORATION PUBLIC COMPANY LIMITED | 1.40THB | 2.94% | 0.04THB | קניה | 4.628M | 6.479M | 494.387MTHB | — | −0.03THB | 357 |
| BBGT.RBGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 1.40THB | 2.94% | 0.04THB | קניה | 4.628M | 6.479M | 494.387MTHB | — | −0.03THB | 357 |
| BBTNCBOUTIQUE NEWCITY PUBLIC COMPANY LIMITED | 14.0THB | −3.45% | −0.5THB | קניה | 3.1K | 43.4K | 174MTHB | — | −0.11THB | — |
| BBTNC.RBOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING DR | 14.0THB | −3.45% | −0.5THB | קניה | 3.1K | 43.4K | 174MTHB | — | −0.11THB | — |
 COM7COM7 PUBLIC COMPANY LIMITED | 31.25THB | 2.46% | 0.75THB | מכירה | 10.79M | 337.19M | 73.2BTHB | 24.12 | 1.26THB | — |
| COM7.RCOM7 PUBLIC COMPANY LIMITED NON-VOTING DR | 31.25THB | 2.46% | 0.75THB | מכירה | 10.789M | 337.156M | 73.2BTHB | 24.12 | 1.26THB | — |
 CPALLCP ALL PUBLIC COMPANY LIMITED | 68.75THB | −0.72% | −0.50THB | ניטראלי | 20.55M | 1.413B | 622.08BTHB | 39.07 | 1.77THB | 63.414K |
| CPALL.RCP ALL PUBLIC COMPANY LIMITED NON-VOTING DR | 68.75THB | −0.72% | −0.50THB | ניטראלי | 20.548M | 1.413B | 622.08BTHB | 39.07 | 1.77THB | 63.414K |
 CRCCENTRAL RETAIL CORPORATION PUBLIC COMPANY | 43.75THB | 0.57% | 0.25THB | ניטראלי | 8.641M | 378.046M | 262.349BTHB | 42.08 | 1.03THB | — |
| CRC.RCENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING DR | 43.75THB | 0.57% | 0.25THB | ניטראלי | 8.641M | 378.031M | 262.349BTHB | 42.08 | 1.03THB | — |
| FFNFN FACTORY OUTLET PUBLIC COMPANY LIMITED | 2.00THB | −0.99% | −0.02THB | ניטראלי | 73.7K | 147.4K | 2.02BTHB | — | −0.07THB | 355 |
| FFN.RFN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING DR | 2.00THB | −0.99% | −0.02THB | ניטראלי | 73.7K | 147.4K | 2.02BTHB | — | −0.07THB | 355 |
 GLOBALSIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED | 20.2THB | 0.00% | 0.0THB | מכירה | 10.233M | 206.703M | 96.996BTHB | 25.82 | 0.78THB | — |
| GLOBAL.RSIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING DR | 20.2THB | 0.00% | 0.0THB | מכירה | 10.232M | 206.694M | 96.996BTHB | 25.82 | 0.78THB | — |
| GGLORYGLORY FOREVER PUBLIC COMPANY LIMITED | 3.26THB | 0.62% | 0.02THB | קניה | 358.305K | 1.168M | 874.8MTHB | — | — | — |
| GGLORY.RGLORY FOREVER PUBLIC COMPANY LIMITED NON-VOTING DR | 3.26THB | 0.62% | 0.02THB | קניה | 358.3K | 1.168M | 874.8MTHB | — | — | — |
 HMPROHOME PRODUCT CENTER PUBLIC COMPANY | 14.7THB | 0.68% | 0.1THB | ניטראלי | 14.312M | 210.384M | 192.007BTHB | 30.29 | 0.48THB | 10.601K |
| HMPRO.RHOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING DR | 14.7THB | 0.68% | 0.1THB | ניטראלי | 14.311M | 210.373M | 192.007BTHB | 30.29 | 0.48THB | 10.601K |
| IILMINDEX LIVING MALL PUBLIC COMPANY LIMITED | 19.0THB | 1.06% | 0.2THB | קניה | 215.85K | 4.101M | 9.494BTHB | 15.15 | 1.24THB | 3.95K |
| IILM.RINDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING DR | 19.0THB | 1.06% | 0.2THB | קניה | 215.8K | 4.1M | 9.494BTHB | 15.15 | 1.24THB | 3.95K |
 ITIT CITY PUBLIC COMPANY LIMITED | 5.35THB | 1.90% | 0.10THB | ניטראלי | 946.3K | 5.063M | 1.924BTHB | 15.24 | 0.34THB | — |
| IT.RIT CITY PUBLIC COMPANY LIMITED NON-VOTING DR | 5.35THB | 1.90% | 0.10THB | ניטראלי | 946.2K | 5.062M | 1.924BTHB | 15.24 | 0.34THB | — |
| JJUBILEJUBILEE ENTERPRISE PUBLIC COMPANY | 28.00THB | 0.00% | 0.00THB | מכירה | 54.646K | 1.53M | 4.88BTHB | 14.20 | 1.97THB | — |
| JJUBILE.RJUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING DR | 28.00THB | 0.00% | 0.00THB | מכירה | 54.6K | 1.529M | 4.88BTHB | 14.20 | 1.97THB | — |
 KKK&K SUPERSTORE SOUTHERN PUBLIC COMPANY | 2.52THB | −1.56% | −0.04THB | ניטראלי | 183.3K | 461.916K | 618.24MTHB | 52.89 | 0.05THB | — |
| KK.RK&K SUPERSTORE SOUTHERN PUBLIC COMPANY NON-VOTING DR | 2.52THB | −1.56% | −0.04THB | ניטראלי | 183.3K | 461.916K | 618.24MTHB | — | — | — |
 MAKROSIAM MAKRO PUBLIC COMPANY LIMITED | 42.00THB | 0.00% | 0.00THB | ניטראלי | 13.372M | 561.614M | 444.374BTHB | 22.70 | 1.85THB | — |
| MAKRO.RSIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING DR | 42.00THB | 0.00% | 0.00THB | ניטראלי | 13.371M | 561.582M | 444.374BTHB | 22.70 | 1.85THB | — |
| MMITSIBMITSIB LEASING PUBLIC COMPANY LIMITED | 1.30THB | 1.56% | 0.02THB | קניה | 4.343M | 5.646M | 960.479MTHB | 24.33 | 0.05THB | — |
| MMITSIB.RMITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING DR | 1.30THB | 1.56% | 0.02THB | קניה | 4.343M | 5.646M | 960.479MTHB | 24.33 | 0.05THB | — |
| NNCNEWCITY (BANGKOK) PUBLIC COMPANY LIMITED | 10.9THB | −6.84% | −0.8THB | מכירה | 3.5K | 38.15K | 174.927MTHB | 31.62 | 0.37THB | — |
| NNC.RNEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING DR | 10.9THB | −6.84% | −0.8THB | מכירה | 3.5K | 38.15K | 174.927MTHB | 31.62 | 0.37THB | — |
 NEXNEX POINT PUBLIC COMPANY LIMITED | 16.7THB | 3.09% | 0.5THB | מכירה | 3.598M | 60.082M | 27.126BTHB | — | −0.12THB | — |
| NEX.RNEX POINT PUBLIC COMPANY LIMITED NON-VOTING DR | 16.7THB | 3.09% | 0.5THB | מכירה | 3.598M | 60.078M | 27.126BTHB | — | −0.12THB | — |
 PTGPTG ENERGY PUBLIC COMPANY LIMITED | 13.4THB | 0.00% | 0.0THB | מכירה | 10.62M | 142.309M | 22.378BTHB | 26.26 | 0.51THB | — |
| PTG.RPTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 13.4THB | 0.00% | 0.0THB | מכירה | 10.62M | 142.304M | 22.378BTHB | 26.26 | 0.51THB | — |
| SSCMSUCCESSMORE BEING PUBLIC COMPANY LIMITED | 6.00THB | 0.00% | 0.00THB | ניטראלי | 137.901K | 827.406K | 3.6BTHB | 17.54 | 0.34THB | — |
| SSCM.RSUCCESSMORE BEING PUBLIC COMPANY LIMITED NON-VOTING DR | 6.00THB | 0.00% | 0.00THB | ניטראלי | 137.9K | 827.4K | 3.6BTHB | 17.54 | 0.34THB | — |
 SPVIS P V I PUBLIC COMPANY LIMITED | 5.65THB | 1.80% | 0.10THB | קניה | 455.716K | 2.575M | 2.22BTHB | 15.39 | 0.36THB | — |
| SPVI.RS P V I PUBLIC COMPANY LIMITED NON-VOTING DR | 5.65THB | 1.80% | 0.10THB | קניה | 455.5K | 2.574M | 2.22BTHB | 15.39 | 0.36THB | — |
| SSUSCOSUSCO PUBLIC COMPANY LIMITED | 3.82THB | 0.53% | 0.02THB | מכירה | 6.007M | 22.946M | 4.18BTHB | 9.37 | 0.41THB | — |
| SSUSCO.RSUSCO PUBLIC COMPANY LIMITED NON-VOTING DR | 3.82THB | 0.53% | 0.02THB | מכירה | 6.007M | 22.946M | 4.18BTHB | 9.37 | 0.41THB | — |
 TAKUNITAKUNI GROUP PUBLIC COMPANY LIMITED | 3.14THB | 0.64% | 0.02THB | מכירה | 4.708M | 14.784M | 2.496BTHB | 24.88 | 0.13THB | — |
| TAKUNI.RTAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 3.14THB | 0.64% | 0.02THB | מכירה | 4.708M | 14.784M | 2.496BTHB | 24.88 | 0.13THB | — |
| TTNPTHANAPIRIYA PUBLIC COMPANY LIMITED | 4.02THB | 0.50% | 0.02THB | מכירה | 536.132K | 2.155M | 3.2BTHB | 19.94 | 0.20THB | — |
| TTNP.RTHANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING DR | 4.02THB | 0.50% | 0.02THB | מכירה | 536.1K | 2.155M | 3.2BTHB | 19.95 | 0.20THB | — |