הוֹבָלָה (סקטור)

60
מניות‏
3280.371B
שווי שוק
29.518M
ווליום/נפח מסחר
−1.03%
שינוי
+0.20%
ביצועים חודשיים
+17.27%
ביצועים שנתיים
+13.39%
ביצועים בשנה החולפת YTD
חברות
תעשיות
           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
3.080.00%0.00קניה34.213M105375020.5235.706B-1.10
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
3.080.00%0.00קניה34.212M105372960.0035.706B-1.10
AMA AMA MARINE PUBLIC COMPANY LIMITED
5.702.70%0.15קניה507.905K2895058.502.874B9.370.59
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
5.702.70%0.15קניה507.900K2895030.002.874B9.370.59
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
74.00-1.33%-1.00מכירה29.705M2198182950.001071.428B-0.78
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
74.00-1.33%-1.00מכירה29.703M2198022000.001071.428B-0.78
ATP30 ATP30 PUBLIC COMPANY LIMITED
1.350.00%0.00מכירה423.800K572130.00921.119M23.440.06
ATP30.R ATP30 PUBLIC COMPANY LIMITED NON-VOTING
1.350.00%0.00מכירה423.800K572130.00921.119M23.440.06
B BEGISTICS PUBLIC COMPANY LIMITED
0.400.00%0.00מכירה5.739M2295520.001.384B15.330.03
B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
0.400.00%0.00מכירה5.739M2295520.001.384B15.330.03
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
13.500.75%0.10קניה2.104M28407469.5027.604B-1.15
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
13.500.75%0.10קניה2.104M28405350.0027.604B-1.15
BAFS BANGKOK AVIATION FUEL SERVICES
30.50-1.61%-0.50מכירה566.157K17267788.5019.762B-0.72
BAFS.R BANGKOK AVIATION FUEL SERVICES NON-VOTING
30.50-1.61%-0.50מכירה566.100K17266050.0019.762B-0.72
BEM BANGKOK EXPRESSWAY AND METRO
9.25-1.07%-0.10מכירה39.900M369076359.75142.915B64.130.15
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
9.25-1.07%-0.10מכירה39.899M369065750.00142.915B64.130.15
BIOTEC BIO GREEN ENERGY TECH PUBLIC COMPANY
0.72-1.37%-0.01מכירה10.744M7735785.121.624B3.510.22
BIOTEC.R BIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING
0.72-1.37%-0.01מכירה10.744M7735752.001.624B3.510.22
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
8.35-0.60%-0.05קניה30.764M256882564.65110.608B38.440.22
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
8.35-0.60%-0.05קניה30.763M256870215.00110.608B38.440.22
DMT DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
10.40-0.95%-0.10מכירה חזקה388.541K4040826.4012.403B17.700.59
DMT.R DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
10.40-0.95%-0.10מכירה חזקה388.500K4040400.0012.403B17.700.59
III TRIPLE I LOGISTICS PUBLIC COMPANY
14.10-2.76%-0.40קניה1.610M22694232.009.292B20.700.79
III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
14.10-2.76%-0.40קניה1.609M22693950.009.292B20.700.79
JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
20.50-1.44%-0.30קניה6.659M136503555.0021.216B37.360.56
JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
20.50-1.44%-0.30קניה6.658M136497200.0021.216B37.360.56
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
18.501.09%0.20קניה1.774M32811304.0031.889B-1.44
KEX.R KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
18.501.09%0.20קניה1.773M32807900.0031.889B-1.44
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.472.17%0.01קניה204.069K95912.431.422B13.770.03
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.472.17%0.01קניה204.000K95880.001.422B13.770.03
LEO LEO GLOBAL LOGISTICS PUBLIC COMPANY
12.800.79%0.10מכירה2.196M28108838.404.064B11.021.17
LEO.R LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
12.800.79%0.10מכירה2.196M28108800.004.064B11.021.17
MENA MENA TRANSPORT PUBLIC COMPANY LIMITED
1.400.00%0.00מכירה538.903K754464.201.028B23.330.06515.00
MENA.R MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
1.400.00%0.00מכירה538.900K754460.001.028B23.330.06515.00
NCL NCL INTERNATIONAL LOGISTICS
2.64-0.75%-0.02מכירה1.399M3694680.001.405B38.110.07
NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING
2.64-0.75%-0.02מכירה1.399M3694680.001.405B38.110.07
NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED
3.52-2.22%-0.08מכירה חזקה2.842M10004572.164.464B20.250.18
NYT.R NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
3.52-2.22%-0.08מכירה חזקה2.842M10004192.004.464B20.250.18
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
2.200.92%0.02קניה863.842K1900452.401.324B-0.02475.00
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
2.200.92%0.02קניה863.800K1900360.001.324B-0.02475.00
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
14.800.68%0.10ניטראלי4.414M65333342.0022.922B3.773.90129.00
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
14.800.68%0.10ניטראלי4.414M65330160.0022.922B3.773.90129.00
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
30.000.00%0.00מכירה5.487M164600610.0024.863B0.8336.34
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
30.000.00%0.00מכירה5.486M164568000.0024.863B0.8336.34
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
2.240.90%0.02מכירה39.400K88256.00445.802M-0.47
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
2.240.90%0.02מכירה39.400K88256.00445.802M-0.47
SEAOIL SEA OIL PUBLIC COMPANY LIMITED
4.280.00%0.00קניה881.822K3774198.162.965B6.210.69
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
4.280.00%0.00קניה881.600K3773248.002.965B6.210.69
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
2.84-0.70%-0.02מכירה3.785M10748210.042.074B6.680.49
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
2.84-0.70%-0.02מכירה3.784M10747696.002.074B6.680.49
TSTE THAI SUGAR TERMINAL PUBLIC COMPANY
7.302.10%0.15קניה חזקה3.100K22630.002.741B16.990.42
TSTE.R THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
7.302.10%0.15קניה חזקה3.100K22630.002.741B16.990.42
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
8.100.62%0.05קניה2.646M21430485.9014.671B2.942.743637.00
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
8.100.62%0.05קניה2.646M21428550.0014.671B2.942.743637.00
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.703.66%0.06קניה חזקה37.141M63139025.101.670B75.580.02
VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
1.703.66%0.06קניה חזקה37.141M63139020.001.670B75.580.02
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.82-0.52%-0.02קניה96.801M369778784.7857.396B17.720.22
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.82-0.52%-0.02קניה96.800M369775618.0057.396B17.720.22
WICE WICE LOGISTICS PUBLIC COMPANY LIMITED
10.80-0.92%-0.10מכירה2.542M27458816.407.106B11.130.98
WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
10.80-0.92%-0.10מכירה2.542M27455760.007.106B11.130.98
טען עוד