כלי עזר (סקטור)
68
מניות
3684.847B
שווי שוק
10.184M
ווליום/נפח מסחר
+0.45%
שינוי
+4.15%
ביצועים חודשיים
+12.34%
ביצועים שנתיים
−1.05%
ביצועים בשנה החולפת YTD
חברות
תעשיות
ACC
ADVANCED CONNECTION CORPORATION
|
1.27 | 2.42% | 0.03 | מכירה | 5.526M | 7018460.69 | 1.665B | 10.41 | 0.12 | — |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
1.27 | 2.42% | 0.03 | מכירה | 5.526M | 7018401.00 | 1.665B | 10.41 | 0.12 | — |
ACE
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
|
2.68 | -0.74% | -0.02 | מכירה | 13.472M | 36104099.72 | 27.475B | 18.88 | 0.14 | — |
|
ACE.R
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
|
2.68 | -0.74% | -0.02 | מכירה | 13.471M | 36103084.00 | 27.475B | 18.87 | 0.14 | — |
BCPG
BCPG PUBLIC COMPANY LIMITED
|
10.30 | 0.00% | 0.00 | קניה | 7.052M | 72636640.30 | 29.809B | 11.72 | 0.89 | — |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | 0.00% | 0.00 | קניה | 7.051M | 72628390.00 | 29.809B | 11.72 | 0.89 | — |
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
37.50 | 0.00% | 0.00 | קניה | 13.745M | 515425312.50 | 97.759B | — | -0.35 | — |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
37.50 | 0.00% | 0.00 | קניה | 13.744M | 515403750.00 | 97.759B | — | -0.35 | — |
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
15.70 | 0.64% | 0.10 | קניה חזקה | 834.065K | 13094820.50 | 47.545B | 7.56 | 2.06 | — |
|
BPP.R
BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
|
15.70 | 0.64% | 0.10 | קניה חזקה | 834.000K | 13093800.00 | 47.545B | 7.56 | 2.06 | — |
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.86 | -0.41% | -0.02 | מכירה | 4.725M | 22962659.22 | 39.671B | 15.95 | 0.31 | — |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.86 | -0.41% | -0.02 | מכירה | 4.725M | 22962528.00 | 39.671B | 15.95 | 0.31 | — |
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
97.25 | 0.52% | 0.50 | קניה | 6.454M | 627632536.25 | 360.877B | 49.34 | 1.96 | — |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
97.25 | 0.52% | 0.50 | קניה | 6.453M | 627544525.00 | 360.877B | 49.34 | 1.96 | — |
EASTW
EASTERN WATER RESOURCES DEVELOPMENT
|
5.50 | 0.00% | 0.00 | קניה | 846.282K | 4654551.00 | 9.150B | 11.25 | 0.49 | — |
|
EASTW.R
EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
|
5.50 | 0.00% | 0.00 | קניה | 845.300K | 4649150.00 | 9.150B | 11.25 | 0.49 | — |
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
171.00 | -0.29% | -0.50 | מכירה | 742.568K | 126979128.00 | 90.289B | 23.27 | 7.37 | 1129.00 |
|
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
171.00 | -0.29% | -0.50 | מכירה | 742.000K | 126882000.00 | 90.289B | 23.27 | 7.37 | 1129.00 |
|
E
EP
EASTERN POWER GROUP PUBLIC COMPANY LIMITED
|
4.30 | 0.47% | 0.02 | מכירה | 61.135K | 262880.50 | 3.991B | 3.92 | 1.09 | — |
|
E
EP.R
EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 0.47% | 0.02 | מכירה | 61.000K | 262300.00 | 3.991B | 3.92 | 1.09 | — |
ETC
EARTH TECH ENVIRONMENT PUBLIC COMPANY
|
3.74 | 0.54% | 0.02 | קניה | 6.308M | 23593434.70 | 8.333B | 46.44 | 0.08 | — |
|
ETC.R
EARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING
|
3.74 | 0.54% | 0.02 | קניה | 6.308M | 23593416.00 | — | — | — | — |
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
70.00 | 0.72% | 0.50 | קניה חזקה | 5.699M | 398940850.00 | 195.971B | 78.51 | 0.89 | — |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
70.00 | 0.72% | 0.50 | קניה חזקה | 5.699M | 398895000.00 | 195.971B | 78.51 | 0.89 | — |
|
G
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
1.19 | 0.00% | 0.00 | מכירה | 486.400K | 578816.00 | 973.449M | — | -0.04 | — |
|
G
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
1.19 | 0.00% | 0.00 | מכירה | 486.400K | 578816.00 | 973.449M | — | -0.04 | — |
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
53.25 | 0.47% | 0.25 | קניה | 12.897M | 686765676.00 | 621.857B | 68.67 | 0.77 | — |
|
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
53.25 | 0.47% | 0.25 | קניה | 12.895M | 686669400.00 | 621.857B | 68.67 | 0.77 | — |
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
5.40 | 0.93% | 0.05 | קניה | 75.826M | 409458218.40 | 47.522B | 14.27 | 0.37 | — |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
5.40 | 0.93% | 0.05 | קניה | 75.825M | 409454460.00 | 47.522B | 14.27 | 0.37 | — |
|
M
META
META CORPORATION PUBLIC COMPANY LIMITED
|
0.33 | 3.12% | 0.01 | מכירה | 1.941M | 640431.00 | 686.879M | — | -0.04 | — |
|
M
META.R
META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.33 | 3.12% | 0.01 | מכירה | 1.941M | 640431.00 | 686.879M | — | -0.04 | — |
|
P
PRIME
PRIME ROAD POWER PUBLIC COMPANY LIMITED
|
1.38 | 2.99% | 0.04 | קניה | 1.184M | 1634237.40 | 5.701B | 335.00 | 0.00 | — |
|
P
PRIME.R
PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | 2.99% | 0.04 | קניה | 1.184M | 1634196.00 | 5.701B | 335.00 | 0.00 | — |
PSTC
POWER SOLUTION TECHNOLOGIES
|
1.64 | 1.86% | 0.03 | מכירה | 7.314M | 11994599.20 | 3.819B | — | -0.36 | — |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
1.64 | 1.86% | 0.03 | מכירה | 7.314M | 11994468.00 | 3.819B | — | -0.36 | — |
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
41.00 | 0.00% | 0.00 | קניה | 5.275M | 216257411.00 | 89.175B | 9.30 | 4.41 | — |
|
RATCH.R
RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
41.00 | 0.00% | 0.00 | קניה | 5.273M | 216193000.00 | 89.175B | 9.30 | 4.41 | — |
|
S
SCG
SAHACOGEN (CHONBURI) PUBLIC COMPANY
|
4.84 | 0.83% | 0.04 | מכירה | 12.709K | 61511.56 | 5.586B | — | -0.19 | — |
|
S
SCG.R
SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
|
4.84 | 0.83% | 0.04 | מכירה | 12.700K | 61468.00 | 5.586B | — | -0.19 | — |
|
S
SCN
SCAN INTER PUBLIC COMPANY LIMITED
|
2.24 | 0.90% | 0.02 | מכירה | 760.500K | 1703520.00 | 2.664B | 7.57 | 0.29 | — |
|
S
SCN.R
SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | 0.90% | 0.02 | מכירה | 760.500K | 1703520.00 | 2.664B | 7.57 | 0.29 | — |
SGP
SIAMGAS AND PETROCHEMICALS
|
10.10 | 1.00% | 0.10 | קניה | 832.838K | 8411663.80 | 18.379B | 8.74 | 1.14 | — |
|
SGP.R
SIAMGAS AND PETROCHEMICALS NON-VOTING
|
10.10 | 1.00% | 0.10 | קניה | 832.700K | 8410270.00 | 18.379B | 8.74 | 1.14 | — |
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
0.71 | 1.43% | 0.01 | מכירה | 794.938K | 564405.98 | 781.200M | 44.87 | 0.02 | — |
|
SKE.R
SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.71 | 1.43% | 0.01 | מכירה | 794.900K | 564379.00 | 781.200M | 44.87 | 0.02 | — |
|
S
SOLAR
SOLARTRON PUBLIC COMPANY LIMITED
|
0.89 | -3.26% | -0.03 | מכירה חזקה | 7.454M | 6633725.36 | 1.001B | — | -0.29 | — |
|
S
SOLAR.R
SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
|
0.89 | -3.26% | -0.03 | מכירה חזקה | 7.454M | 6633704.00 | 1.001B | — | -0.29 | — |
SPCG
SPCG PUBLIC COMPANY LIMITED
|
14.50 | 0.00% | 0.00 | קניה | 497.045K | 7207152.50 | 15.309B | 6.80 | 2.13 | — |
|
SPCG.R
SPCG PUBLIC COMPANY LIMITED NON-VOTING
|
14.50 | 0.00% | 0.00 | קניה | 496.900K | 7205050.00 | 15.309B | 6.80 | 2.13 | — |
|
S
SSP
SERMSANG POWER CORPORATION PUBLIC COMPANY
|
10.20 | 2.00% | 0.20 | קניה חזקה | 1.780M | 18158692.80 | 12.489B | 9.27 | 1.08 | — |
|
S
SSP.R
SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING
|
10.20 | 2.00% | 0.20 | קניה חזקה | 1.780M | 18153960.00 | 12.489B | 9.27 | 1.08 | — |
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.67 | 1.52% | 0.01 | מכירה | 26.093M | 17482513.68 | 18.051B | 18.03 | 0.04 | — |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.67 | 1.52% | 0.01 | מכירה | 26.093M | 17482243.00 | 18.051B | 18.08 | 0.04 | — |
|
T
TGE
THACHANG GREEN ENERGY PUBLIC COMPANY
|
1.78 | 1.14% | 0.02 | מכירה | 5.420M | 9647956.00 | 3.872B | 18.97 | 0.09 | — |
|
T
TGE.R
THACHANG GREEN ENERGY PUBLIC COMPANY NON-VOTING
|
1.78 | 1.14% | 0.02 | מכירה | 5.420M | 9647956.00 | — | 18.97 | 0.09 | — |
|
T
TPCH
TPC POWER HOLDING PUBLIC COMPANY LIMITED
|
7.55 | -0.66% | -0.05 | מכירה | 106.405K | 803357.75 | 3.049B | 40.71 | 0.19 | — |
|
T
TPCH.R
TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
7.55 | -0.66% | -0.05 | מכירה | 106.400K | 803320.00 | 3.049B | 40.71 | 0.19 | — |
TPIPP
TPI POLENE POWER PUBLIC COMPANY LIMITED
|
3.28 | 0.00% | 0.00 | מכירה | 4.075M | 13366747.84 | 27.552B | 8.48 | 0.39 | — |
|
TPIPP.R
TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | 0.00% | 0.00 | מכירה | 4.075M | 13365672.00 | 27.552B | 8.48 | 0.39 | — |
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
2.20 | 2.80% | 0.06 | קניה | 3.649M | 8027940.80 | 4.532B | 8.54 | 0.25 | — |
|
TSE.R
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | 2.80% | 0.06 | קניה | 3.649M | 8027360.00 | 4.532B | 8.54 | 0.25 | — |
TTW
TTW PUBLIC COMPANY LIMITED
|
8.95 | 2.29% | 0.20 | קניה | 4.298M | 38470957.45 | 34.913B | 11.59 | 0.75 | — |
|
TTW.R
TTW PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | 2.29% | 0.20 | קניה | 4.298M | 38466205.00 | 34.913B | 11.59 | 0.75 | — |
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.20 | 0.00% | 0.00 | מכירה | 35.793M | 7158578.40 | 2.626B | 500.00 | 0.00 | — |
|
UPA.R
UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
|
0.20 | 0.00% | 0.00 | מכירה | 35.793M | 7158560.00 | 2.626B | 500.00 | 0.00 | — |
WHAUP
WHA UTILITIES AND POWER PUBLIC COMPANY
|
4.00 | -0.99% | -0.04 | קניה | 1.070M | 4281432.00 | 15.453B | 33.42 | 0.12 | — |
|
WHAUP.R
WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
4.00 | -0.99% | -0.04 | קניה | 1.070M | 4281200.00 | 15.453B | 33.42 | 0.12 | — |
טען עוד