מנהלי השקעות (תעשיה)
162
מניות
352.266B
שווי שוק
649.541K
ווליום/נפח מסחר
−0.69%
שינוי
−6.13%
ביצועים חודשיים
−12.17%
ביצועים שנתיים
−2.49%
ביצועים בשנה החולפת YTD
טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
|---|---|---|---|---|---|---|---|---|---|---|
 0CXQTITANIUM OYJ NPV | 16.90 EUR | 5.30% | 0.85 EUR | קניה | 1 | 17 EUR | 153.192M GBP | — | 1.00 GBP | — |
 0DK7EQ OYJ NPV | 19.00 EUR | −5.42% | −1.10 EUR | מכירה חזקה | 497 | 9.449K EUR | 705.133M GBP | 23.31 | 0.80 GBP | 94 |
 0FREQUEST FOR GROWTH NPV | 5.460 EUR | −0.73% | −0.040 EUR | מכירה | 740 | 4.04K EUR | 87.352M GBP | — | −1.22 GBP | — |
 0HA8CORPORACION FINANCIERA ALBA EUR1 | 45.95 EUR | 0.10% | 0.05 EUR | קניה | 1.094K | 50.264K EUR | 2.391B GBP | 6.21 | 6.55 GBP | — |
 0HAQAFFILIATED MANAGERS GROUP COM STK USD0.01 | 135 USD | −2.63% | −4 USD | מכירה | 15 | 2.024K USD | 4.008B GBP | 5.26 | 25.07 GBP | 3.95K |
 0HHPARES CAPITAL CORP COM STK USD0.001 | 17.776 USD | −0.50% | −0.090 USD | מכירה | 1.695K | 30.129K USD | 7.715B GBP | 15.16 | 1.01 GBP | 2.55K |
 0HO6BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 | 3.356 USD | 1.42% | 0.048 USD | מכירה | 1.028K | 3.449K USD | 197.37M GBP | 70.84 | 0.04 GBP | — |
| 00IVRGLADSTONE INVESTMENT CORPORATION COM STK USD0.001 | 12.940 USD | 0.94% | 0.120 USD | מכירה | 109 | 1.41K USD | 354.142M GBP | 8.96 | 1.19 GBP | 69 |
| 00IZ6GOLUB CAPITAL BDC INC COM USD0.001 | 13.1 USD | 3.47% | 0.4 USD | מכירה | 200 | 2.614K USD | 1.82B GBP | 18.61 | 0.56 GBP | — |
 0J4MHERCULES CAPITAL INC COM USD0.001 | 13.048 USD | 2.82% | 0.358 USD | מכירה | 336 | 4.384K USD | 1.43B GBP | 16.80 | 0.64 GBP | 100 |
 0JXQMAIN STREET CAPITAL CORPORATION COM STK USD0.01 | 39.500 USD | −0.04% | −0.015 USD | ניטראלי | 116 | 4.582K USD | 2.551B GBP | 12.29 | 2.67 GBP | 91 |
| 00KH0PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 | 10.53 USD | 2.43% | 0.25 USD | ניטראלי | 200 | 2.106K USD | 427.196M GBP | — | −0.22 GBP | — |
 0KNYPRICE T ROWE GROUPS COM STK USD0.20 | 107.88 USD | −0.91% | −1.00 USD | מכירה | 352 | 37.974K USD | 19.836B GBP | 16.28 | 5.58 GBP | 7.868K |
 0KO5PRINCIPAL FINANCIAL GROUP COM USD0.01 | 72.0 USD | 1.65% | 1.0 USD | מכירה | 0 | 0 USD | 14.318B GBP | 3.76 | 15.87 GBP | 19.3K |
| 00L7OSLR INVESTMENT CORP COM USD0.01 | 14.8 USD | −0.32% | −0.0 USD | מכירה | 200 | 2.96K USD | 659.222M GBP | 43.14 | 0.29 GBP | — |
| 00N5ZALTAMIR EUR6 | 26.900 EUR | −0.37% | −0.100 EUR | קניה | 171 | 4.6K EUR | 866.119M GBP | — | −0.65 GBP | — |
 0NC5INVESTOR AB SER'A'NPV | 207.1 SEK | −0.55% | −1.1 SEK | קניה | 62.501K | 12.946M SEK | 48.637B GBP | — | −1.92 GBP | 18.224K |
| 00NDPMLP SE NPV | 4.720 EUR | −1.46% | −0.070 EUR | מכירה חזקה | 7.43K | 35.069K EUR | 460.78M GBP | 10.76 | 0.39 GBP | — |
| 00OPJABC ARBITRAGE EUR0.016 | 6.06 EUR | −1.30% | −0.08 EUR | מכירה | 11.313K | 68.556K EUR | 318.586M GBP | 12.56 | 0.43 GBP | — |
 0QKWTALENTHOUSE AG CHF0.10 (REGD) | 0.0225 CHF | 7.14% | 0.0015 CHF | מכירה | 4.469K | 101 CHF | 17.687M GBP | — | — | — |
 0QOCHBM HEALTHCARE INVESTMENTS AG CHF19.60 'A' (REGD)ETF | 211 CHF | 2.83% | 6 CHF | מכירה | 749 | 157.884K CHF | 1.266B GBP | — | −65.29 GBP | — |
 0QOQPARTNERS GROUP HLG AG CHF0.01 (REGD) | 804.5 CHF | −4.16% | −35.0 CHF | מכירה | 8.863K | 7.129M CHF | 19.236B GBP | 21.86 | 34.51 GBP | 1.705K |
| 0QZZBLACKROCK INC COM STK USD0.01 | 642.9 USD | −0.99% | −6.4 USD | מכירה חזקה | 220 | 141.444K USD | 79.311B GBP | 19.12 | 28.48 GBP | 19.8K |
 0R25PROSPECT CAPITAL CORPORATION COM STK USD0.001 | 6.910 USD | −0.69% | −0.048 USD | מכירה | 0 | 0 USD | 2.277B GBP | 87.74 | 0.11 GBP | — |
 0R7TTINC COMM VA NPV | 12.00 EUR | −0.66% | −0.08 EUR | מכירה חזקה | 1.73K | 20.76K EUR | 385.517M GBP | 15.53 | 0.69 GBP | — |
 0RF6TAALERI OYJ NPV | 10.16 EUR | −1.36% | −0.14 EUR | מכירה | 3.678K | 37.368K EUR | 255.299M GBP | 14.57 | 0.64 GBP | 106 |
 0RGBINVESTMENT AB ORESUND NPV | 113.4 SEK | −1.90% | −2.2 SEK | מכירה | 220 | 24.948K SEK | 409.354M GBP | — | −2.91 GBP | 6 |
 0RKKVOLATI AB NPV | 86.1 SEK | −4.84% | −4.4 SEK | מכירה חזקה | 101 | 8.697K SEK | 538.783M GBP | 20.36 | 0.35 GBP | 1.892K |
 0RL4CATELLA AB SER'B'NPV | 35.40 SEK | −1.39% | −0.50 SEK | מכירה | 17 | 602 SEK | 247.094M GBP | 6.65 | 0.45 GBP | 501 |
 0RP0TIKEHAU CAPITAL SCA EUR12 | 23.75 EUR | −0.36% | −0.10 EUR | מכירה | 4.553K | 108.134K EUR | 3.576B GBP | 13.42 | 1.62 GBP | 742 |
 0RPWJANUS HENDERSON GROUP PLC ORD USD1.50 | 25.6 USD | 0.00% | 0.0 USD | מכירה | 0 | 0 USD | 3.508B GBP | 12.36 | 1.72 GBP | 2.181K |
 0RT6FRANKLIN RESOURCES INC COM STK USD0.10 | 26.460 USD | 0.28% | 0.075 USD | מכירה | 8 | 212 USD | 10.772B GBP | 13.42 | 1.63 GBP | 9.8K |
| 00RWMBITCOIN GROUP SE NPV | 23.30 EUR | −1.65% | −0.38 EUR | קניה | 80 | 1.863K EUR | 103.82M GBP | 119.54 | 0.17 GBP | 28 |
 0SAYDWS GROUP SE NPV | 27.70 EUR | −0.16% | −0.04 EUR | מכירה | 8.32K | 230.487K EUR | 4.853B GBP | 9.34 | 2.63 GBP | 3.657K |
 0UANINVESCO LTD COM STK USD0.20 | 15.410 USD | 4.23% | 0.626 USD | מכירה | 27 | 416 USD | 5.68B GBP | 9.95 | 1.24 GBP | 8.611K |
 0Z1WKKR & CO INC COM NPV CLASS A | 50.33 USD | −1.36% | −0.69 USD | מכירה | 582 | 29.289K USD | 35.353B GBP | — | −1.12 GBP | 4.5K |
 3IN3I INFRASTRUCTURE ORD NPVETF | 310.0 GBX | −0.16% | −0.5 GBX | מכירה | 1.114M | 345.252M GBX | 2.864B GBP | 6.90 | 0.45 GBP | — |
 AADVALBION DEVELOPMENT VCT ORD GBP0.01ETF | 89.5 GBX | 0.00% | 0.0 GBX | קניה | 2.197K | 196.632K GBX | 115.557M GBP | 15.38 | 0.06 GBP | 0 |
| AAEVALBION ENTERPRISE VCT PLC ORD GBP0.01 ETF | 121 GBX | 0.00% | 0 GBX | קניה | 4.626K | 557.433K GBX | 113.095M GBP | 24.64 | 0.05 GBP | 0 |
| AATGALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.01 ETF | 74.0 GBX | 0.00% | 0.0 GBX | קניה | 1 | 74 GBX | 123.043M GBP | 16.70 | 0.04 GBP | 0 |
| AAVCALBION VCT ORD GBP0.01 ETF | 47.6 GBX | 0.00% | 0.0 GBX | מכירה | 10.269K | 488.804K GBX | 62.043M GBP | 11.64 | 0.04 GBP | 0 |
 ABDNABRDN PLC ORD GBP0.1396825396 | 205.7 GBX | 0.54% | 1.1 GBX | מכירה | 4.387M | 902.412M GBX | 4.013B GBP | — | −0.28 GBP | — |
| AADVTADVANCEDADVT LIMITED ORD NPV (DI) | 73.5 GBX | 0.00% | 0.0 GBX | מכירה חזקה | 140.39K | 10.319M GBX | 97.902M GBP | — | −0.06 GBP | — |
 AJBAJ BELL PLC ORD GBP0.000125 | 340.6 GBX | −0.29% | −1.0 GBX | קניה | 1.389M | 473.138M GBX | 1.405B GBP | 30.10 | 0.11 GBP | — |
 AMATAMATI AIM VCT PLC ORD GBP0.05ETF | 113 GBX | 0.00% | 0 GBX | מכירה | 2.904K | 326.7K GBX | 170.116M GBP | — | −0.63 GBP | 0 |
 APAXAPAX GLOBAL ALPHA LTD ORD NPVETF | 155.0 GBX | −2.52% | −4.0 GBX | מכירה חזקה | 454.367K | 70.427M GBX | 780.85M GBP | — | −0.19 GBP | — |
| APEOABRDN PRIVATE EQTY OPPS TST PLC ORD GBP0.002 ETF | 432 GBX | −0.23% | −1 GBX | מכירה חזקה | 79.657K | 34.412M GBX | 665.72M GBP | 4.64 | 0.93 GBP | — |
| AARIXARIX BIOSCIENCE PLC ORD GBP0.00001 | 105.5 GBX | −0.94% | −1.0 GBX | מכירה חזקה | 178.05K | 18.784M GBX | 137.578M GBP | — | −0.43 GBP | — |
| AASHMASHMORE GROUP ORD GBP0.0001 | 231.4 GBX | −0.26% | −0.6 GBX | מכירה חזקה | 722.489K | 167.184M GBX | 1.532B GBP | 43.77 | 0.06 GBP | 309 |
| AASTOASSETCO PLC ORD GBP0.01 | 61.0 GBX | −1.61% | −1.0 GBX | מכירה חזקה | 1.305K | 79.605K GBX | 87.426M GBP | — | −0.07 GBP | — |
 BBGIBBGI GLOBAL INFRASTRUCTURE S.A. ORD NPV (DI)ETF | 143.8 GBX | −1.64% | −2.4 GBX | מכירה חזקה | 417.76K | 60.074M GBX | 1.043B GBP | 8.26 | 0.18 GBP | 25 |
 BMDBARONSMEAD SECOND VENTURE TRUST PLC ORD GBP0.10ETF | 59.5 GBX | 0.00% | 0.0 GBX | מכירה | 0 | 0 GBX | 205.656M GBP | — | — | 0 |
| BBOOKLITERACY CAPITAL PLC ORD GBP0.001 | 398 GBX | −0.25% | −2 GBX | קניה | 15.48K | 6.161M GBX | 239.4M GBP | — | — | 6 |
| BBRHBRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 6.75 GBX | −6.90% | −0.50 GBX | מכירה חזקה | 226.117K | 1.526M GBX | 4.62M GBP | — | −0.03 GBP | — |
 BRKBROOKS MACDONALD GROUP ORD GBP0.01 | 1725 GBX | −1.57% | −30 GBX | מכירה חזקה | 36.44K | 62.768M GBX | 274.029M GBP | 13.27 | 1.36 GBP | — |
 BSCBRIT SML COMP VCT2 ORD GBP0.10ETF | 56.0 GBX | 0.00% | 0.0 GBX | קניה | 412.922K | 23.124M GBX | 102.422M GBP | 14.85 | 0.04 GBP | — |
| BSVBRITISH SMALLER COMPANIES VCT ORD GBP0.10 ETF | 78.0 GBX | 0.00% | 0.0 GBX | קניה | 364.763K | 28.452M GBX | 147.342M GBP | 25.24 | 0.03 GBP | 0 |
| BVTBARONSMEAD VENTURE TRUST PLC GBP0.10 ETF | 57.0 GBX | 0.00% | 0.0 GBX | ניטראלי | 0 | 0 GBX | 200.04M GBP | — | — | — |
| CCBPCURTIS BANKS GROUP LTD ORD GBP0.005 | 342 GBX | 0.59% | 2 GBX | קניה | 43.171K | 14.764M GBX | 226.501M GBP | — | −0.05 GBP | — |
 CLCCALCULUS VCT PLC ORD GBP0.01ETF | 62.5 GBX | 0.00% | 0.0 GBX | קניה | 0 | 0 GBX | 32.476M GBP | — | — | — |
| CRWNCROWN PLACE VCT ORD GBP0.01 ETF | 31.2 GBX | 0.00% | 0.0 GBX | מכירה | 0 | 0 GBX | 83.477M GBP | 14.88 | 0.02 GBP | — |
| CCTPECT PRIVATE EQUITY TRUST PLC ORD GBP0.01 ETF | 423 GBX | 0.60% | 3 GBX | מכירה | 147.217K | 62.199M GBX | 305.949M GBP | 2.95 | 1.43 GBP | — |
 D467THAMES VENTURES VCT 2 PLC DP67 ORD GBP0.001ETF | 14.0 GBX | 0.00% | 0.0 GBX | ניטראלי | 0 | 0 GBX | 51.718M GBP | — | −0.01 GBP | 0 |
 DNEDUNEDIN ENTERPRISE INVESTMENT TRUST ORD GBP0.25ETF | 560 GBX | 2.76% | 15 GBX | קניה | 4.671K | 2.604M GBX | 71.267M GBP | 7.50 | 0.72 GBP | — |
 EMGMAN GROUP PLC (NEW) ORD USD0.0342857142 | 241.2 GBX | −0.37% | −0.9 GBX | מכירה | 7.155M | 1.726B GBX | 2.869B GBP | 6.51 | 0.38 GBP | 1.655K |
| EESOEPE SPECIAL OPPORTUNITIES LTD ORD GBP0.05 (DI) ETF | 168 GBX | 0.00% | 0 GBX | מכירה | 0 | 0 GBX | 47.528M GBP | — | −1.33 GBP | — |
| FFKEFISKE ORD GBP0.25 | 67.5 GBX | 0.00% | 0.0 GBX | מכירה | 0 | 0 GBX | 7.979M GBP | — | — | — |
 FSGFORESIGHT GROUP HLDGS LTD ORD NPV | 400 GBX | 2.04% | 8 GBX | מכירה | 5.178K | 2.071M GBX | 455.783M GBP | 11.60 | 0.34 GBP | — |
 FTFFORESIGHT ENTERPRISE VCT PLC ORD GBP0.01ETF | 58.0 GBX | 0.00% | 0.0 GBX | מכירה | 0 | 0 GBX | 128.11M GBP | 7.99 | 0.07 GBP | 0 |
| FTSVFORESIGHT SOLAR & TECHNOLOGY VCT PL ORD GBP0.01 ETF | 4.250 GBX | 0.00% | 0.000 GBX | מכירה | 0 | 0 GBX | 2.379M GBP | — | 0.33 GBP | — |
| FTVFORESIGHT VCT ORD GBP0.01 ETF | 75.5 GBX | 0.00% | 0.0 GBX | מכירה | 0 | 0 GBX | 168.068M GBP | 6.01 | 0.13 GBP | 0 |
| FFWDFORWARD PARTNERS GROUP PLC ORD GBP0.01 | 36.6 GBX | 0.00% | 0.0 GBX | מכירה | 499 | 18.214K GBX | 49.134M GBP | — | −0.17 GBP | — |
 GCPGCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01ETF | 84.6 GBX | −3.20% | −2.8 GBX | מכירה חזקה | 2.089M | 176.705M GBX | 772.876M GBP | 5.50 | 0.16 GBP | 0 |
 HANHANSA INVT CO LTD GBP0.01 (DI)ETF | 174 GBX | 0.00% | 0 GBX | מכירה | 7.847K | 1.365M GBX | 207.6M GBP | — | −0.33 GBP | — |
| HANAHANSA INVT CO LTD GBP0.01 A (DI) ETF | 175 GBX | 1.45% | 3 GBX | קניה | 83.3K | 14.578M GBX | 207.6M GBP | — | −0.33 GBP | — |
 HGTHG CAPITAL TRUST PLC ORD GBP0.025ETF | 320.5 GBX | −1.69% | −5.5 GBX | מכירה חזקה | 792.664K | 254.049M GBX | 1.492B GBP | 4.32 | 0.76 GBP | — |
 HHVHARGREAVE HALE AIM VCT PLC ORD GBP0.01ETF | 50.0 GBX | 0.00% | 0.0 GBX | מכירה | 29.417K | 1.471M GBX | 165.372M GBP | — | −0.35 GBP | 0 |
 HL.HARGREAVES LANSDOWN ORD GBP0.004 | 767.8 GBX | −2.61% | −20.6 GBX | מכירה חזקה | 957.301K | 735.016M GBX | 3.736B GBP | 14.88 | 0.53 GBP | 2.042K |
 HVPDHARBOURVEST GLOBAL PRIVATE EQUITY ORD NPV (USD)ETF | 24.40 USD | −0.81% | −0.20 USD | מכירה | 0 | 0 USD | 1.581B GBP | 7.65 | 2.62 GBP | 0 |
| HVPEHARBOURVEST GLOBAL PRIVATE EQUITY ORD NPV (USD) ETF | 2006 GBX | 0.35% | 8 GBX | מכירה | 117.571K | 235.73M GBX | 1.581B GBP | 7.63 | 2.62 GBP | 0 |
 HYGSENECA GROWTH CAPITAL VCT PLC ORD GBP0.01ETF | 25.6 GBX | 0.00% | 0.0 GBX | קניה | 0 | 0 GBX | 8.179M GBP | — | −0.11 GBP | — |
 ICGTICG ENTERPRISE TRUST PLC ORD GBP0.10ETF | 988 GBX | −1.59% | −16 GBX | מכירה חזקה | 163.572K | 161.609M GBX | 683.422M GBP | 2.77 | 3.63 GBP | 0 |
 IGVINC & GROWTH VCT ORD GBP0.01ETF | 75.0 GBX | 0.00% | 0.0 GBX | מכירה | 137.016K | 10.276M GBX | 116.455M GBP | — | — | — |
 III3I GROUP ORD GBP0.738636 | 1610.5 GBX | 0.09% | 1.5 GBX | קניה | 8.338M | 13.429B GBX | 15.561B GBP | 4.35 | 3.71 GBP | 282 |
 INPPINTERNATIONAL PUBLIC PARTNERSHIP ORD GBP0.0001ETF | 142.6 GBX | −2.06% | −3.0 GBX | מכירה חזקה | 4.186M | 596.99M GBX | 2.691B GBP | 7.88 | 0.18 GBP | 0 |
| IIPXIMPAX ASSET MANAGEMENT GROUP PLC ORD GBP0.01 | 771 GBX | −2.03% | −16 GBX | מכירה | 362.941K | 279.828M GBX | 1.011B GBP | 17.62 | 0.46 GBP | — |
| JJPELJPEL PRIVATE EQUITY LIMITED ORD NPV ETF | 1.09 USD | 0.00% | 0.00 USD | מכירה | 0 | 0 USD | 22.419M GBP | — | −0.35 GBP | — |
 JTCJTC PLC ORD GBP0.01 | 680 GBX | 0.15% | 1 GBX | מכירה | 99.639K | 67.755M GBX | 991.917M GBP | 95.50 | 0.07 GBP | 1.3K |
| JJZCPJZ CAPITAL PARTNERS ORD NPV ETF | 165 GBX | 0.00% | 0 GBX | קניה | 190 | 31.35K GBX | 127.837M GBP | 3.35 | 0.49 GBP | — |
 KAYKINGS ARMS YARD VCT PLC ORD GBP0.01ETF | 20.8 GBX | 0.00% | 0.0 GBX | קניה | 0 | 0 GBX | 102.744M GBP | 14.89 | 0.01 GBP | — |
| LLIOLIONTRUST ASSET MANAGEMENT PLC ORD GBP0.01 | 1020 GBX | −2.11% | −22 GBX | מכירה | 101.047K | 103.068M GBX | 669.789M GBP | 14.01 | 0.74 GBP | 200 |
 LMSLMS CAPITAL PLC ORD GBP0.10ETF | 25.6 GBX | 0.00% | 0.0 GBX | מכירה | 0 | 0 GBX | 20.586M GBP | — | −0.02 GBP | — |
 MATEJPMORGAN MULTI-ASSET GTH & INC PLC ORD GBP0.01ETF | 94.5 GBX | 0.00% | 0.0 GBX | ניטראלי | 41.229K | 3.886M GBX | 72.496M GBP | — | −0.08 GBP | 0 |
 MAV4MAVEN INCOME & GROWTH VCT 4 ORD GBP0.10ETF | 65.0 GBX | 0.00% | 0.0 GBX | קניה | 7.083K | 460.395K GBX | 87.279M GBP | — | −0.00 GBP | 0 |
| MIGMOBEUS INCOME & GROWTH 2 VCT PLC ORD GBP0.01 ETF | 68.5 GBX | 0.00% | 0.0 GBX | מכירה | 46.916K | 3.214M GBX | 67.462M GBP | — | — | 0 |
| MIG1MAVEN INCOME & GROWTH VCT ORD GBP0.10 ETF | 41.0 GBX | 0.00% | 0.0 GBX | קניה | 0 | 0 GBX | 58.274M GBP | — | −0.01 GBP | 0 |
| MIG3MAVEN INCOME & GROWTH VCT 3 ORD GBP0.10 ETF | 52.5 GBX | 0.00% | 0.0 GBX | מכירה | 0 | 0 GBX | 58.414M GBP | — | −0.01 GBP | — |
| MIG4MOBEUS INCOME & GROWTH 4 VCT PLC ORD GBP0.01 ETF | 76.0 GBX | 0.00% | 0.0 GBX | מכירה | 0 | 0 GBX | 83.878M GBP | — | −0.01 GBP | — |
| MIG5MAVEN INCOME & GROWTH VCT 5 ORD GBP0.10 ETF | 33.0 GBX | 0.00% | 0.0 GBX | מכירה | 0 | 0 GBX | 61.647M GBP | — | 0.00 GBP | — |
| MMIIMILTON CAPITAL PLC ORD GBP0.01 | 0.900 GBX | 0.00% | 0.000 GBX | ניטראלי | 0 | 0 GBX | — | — | — | — |