שירותים מסחריים שונים (תעשיה)
112
מניות
338.947B
שווי שוק
857.300K
ווליום/נפח מסחר
−0.42%
שינוי
−4.02%
ביצועים חודשיים
−4.82%
ביצועים שנתיים
+2.28%
ביצועים בשנה החולפת YTD
טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
|---|---|---|---|---|---|---|---|---|---|---|
 0A18CGI INC COM NPV SUBORD VOTING SHARES CLASS A | 124.10 CAD | 0.00% | 0.00 CAD | קניה | 0 | 0 CAD | 18.047B GBP | 20.19 | 3.81 GBP | 90K |
 0A39KARNOV GROUP AB NPV | 50.7 SEK | −0.45% | −0.2 SEK | מכירה | 12.407K | 628.677K SEK | 429.947M GBP | 91.91 | 0.04 GBP | — |
 0A4ZCHEGG INC COM USD0.001 | 16.028 USD | 1.86% | 0.292 USD | מכירה | 18 | 289 USD | 1.637B GBP | 8.66 | 1.75 GBP | 2.071K |
 0A6GMONEYGRAM INTERNATIONAL INC COM USD0.01 | 10.488 USD | −1.06% | −0.112 USD | מכירה | 600 | 6.293K USD | 827.71M GBP | 31.04 | 0.29 GBP | 3.186K |
 0A7GGAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL ADR | 4.412 USD | 11.70% | 0.462 USD | קניה | 9.525K | 42.024K USD | 498.852M GBP | 669.49 | 0.01 GBP | — |
 0AAPMAJOREL GRP SA(LUXEMBOURG) EUR0.01 | 19.40 EUR | −3.62% | −0.75 EUR | מכירה | 9 | 175 EUR | 1.707B GBP | 11.92 | 1.50 GBP | 82K |
 0F29LASSILA & TIKANOJA OYJ NPV | 9.92 EUR | −0.20% | −0.02 EUR | מכירה | 729 | 7.232K EUR | 332.024M GBP | 12.09 | 0.73 GBP | 8.371K |
 0FTZROODMICROTEC NV EUR0.11 | 0.1955 EUR | −2.01% | −0.0040 EUR | מכירה חזקה | 4.561K | 892 EUR | 13.034M GBP | — | — | — |
 0GO6STUDSVIK AB NPV | 129.0 SEK | −3.15% | −4.2 SEK | מכירה | 34 | 4.386K SEK | 84.931M GBP | 22.90 | 0.46 GBP | 520 |
 0GX2NEURONES EUR0.40 | 37.70 EUR | −0.66% | −0.25 EUR | מכירה | 533 | 20.094K EUR | 810.411M GBP | — | 1.62 GBP | 6.406K |
 0HDUBOUVET ASA NOK0.10 | 60.2 NOK | 0.17% | 0.1 NOK | מכירה | 5.249K | 315.99K NOK | 482.764M GBP | 21.22 | 0.24 GBP | 2.041K |
 0HJCVILMORIN & CIE EUR15.25 | 43.15 EUR | 0.00% | 0.00 EUR | מכירה | 1.49K | 64.294K EUR | 868.964M GBP | 8.29 | 4.65 GBP | 7.254K |
 0HOTBOOZ ALLEN HAMILTON HLDG CORP COM USD0.01 CLASS 'A' | 92.00 USD | 1.22% | 1.11 USD | מכירה | 155 | 14.261K USD | 9.877B GBP | 28.24 | 2.68 GBP | 29.3K |
 0II3EQUIFAX INC COM STK USD1.25 | 195.24 USD | 0.64% | 1.24 USD | מכירה | 33 | 6.443K USD | 19.707B GBP | 34.37 | 4.73 GBP | 14K |
 0IJOEXELIXIS INC COM STK USD0.001 | 18.574 USD | −0.33% | −0.062 USD | קניה | 2 | 37 USD | 4.924B GBP | 33.19 | 0.47 GBP | 1.223K |
 0ILWFIDELITY NATL INFORMATION SERVICES COM STK USD0.01 | 50.86 USD | 0.69% | 0.35 USD | מכירה | 8.913K | 453.315K USD | 24.201B GBP | — | −23.43 GBP | 69K |
 0IP9FISERV INC COM STK USD0.01 | 111.22 USD | −0.93% | −1.04 USD | מכירה | 1.602K | 178.182K USD | 57.166B GBP | 28.73 | 3.27 GBP | 41K |
 0IPNFLEETCOR TECHNOLOGIES INC COM STK USD0.001 | 204 USD | −0.48% | −0 USD | קניה | 5 | 1.017K USD | 12.183B GBP | 16.45 | 10.48 GBP | 9.9K |
 0IPYAUBAY EUR0.50 | 46.65 EUR | 0.21% | 0.10 EUR | מכירה | 1.269K | 59.199K EUR | 543.945M GBP | — | — | — |
 0IW7GLOBAL PAYMENTS INC COM NPV | 99.26 USD | 0.30% | 0.30 USD | מכירה חזקה | 100 | 9.926K USD | 21.246B GBP | 225.58 | 0.37 GBP | 25K |
 0IX0GL EVENTS EUR4 | 22.00 EUR | −1.12% | −0.25 EUR | קניה | 1.048K | 23.056K EUR | 570.571M GBP | — | 1.56 GBP | — |
 0J0NGREEN DOT CORP COM CL A USD0.001 | 16.040 USD | −1.61% | −0.260 USD | מכירה | 50 | 802 USD | 688.139M GBP | 13.91 | 0.98 GBP | 1.2K |
 0JH0REJLERS AB SER'B'NPV | 166.6 SEK | −2.12% | −3.6 SEK | קניה | 288 | 47.981K SEK | 269.895M GBP | 22.94 | 0.61 GBP | 2.314K |
| 00K6PNETWORK-1 TECHNOLOGIES INC COM STK USD0.01 | 2.26 USD | 0.00% | 0.00 USD | מכירה | 0 | 0 USD | 42.023M GBP | — | −0.06 GBP | 3 |
 0K7XNEWTEKONE INC COM USD0.02(POST REV SPLIT) | 12.840 USD | 4.07% | 0.500 USD | מכירה | 201 | 2.581K USD | 258.383M GBP | — | 1.11 GBP | — |
| 00KGYBTS GROUP AB SER'B'NPV | 290.0 SEK | 1.58% | 4.5 SEK | מכירה | 8 | 2.32K SEK | 414.211M GBP | 27.87 | 0.81 GBP | 1.18K |
 0MCBEWORK GROUP AB NPV | 164.0 SEK | −0.24% | −0.4 SEK | קניה | 18 | 2.952K SEK | 226.4M GBP | 20.40 | 0.64 GBP | — |
 0N5IADESSO SE NPV | 148.6 EUR | −1.46% | −2.2 EUR | מכירה | 760 | 112.932K EUR | 863.303M GBP | — | — | — |
 0N6OBASIC NET SPA NPV | 5.73 EUR | 1.42% | 0.08 EUR | קניה חזקה | 58 | 332 EUR | 226.176M GBP | 9.43 | 0.53 GBP | — |
| 00NJBSNP SCHNEIDER-NEUREITHER & PTNS SE NPV | 28.70 EUR | −3.12% | −0.90 EUR | ניטראלי | 250 | 7.175K EUR | 182.218M GBP | 163.49 | 0.16 GBP | 1.335K |
 0O2BMUTUIONLINE NPV | 25.44 EUR | 0.87% | 0.22 EUR | מכירה | 2.927K | 74.463K EUR | 841.575M GBP | — | 1.09 GBP | — |
 0OCQTRANSGENE EUR0.50 | 1.900 EUR | −1.15% | −0.022 EUR | מכירה | 639 | 1.214K EUR | 170.206M GBP | — | −0.29 GBP | — |
 0QPFMCH GROUP AG CHF1 | 4.14 CHF | −1.43% | −0.06 CHF | מכירה | 140 | 581 CHF | 116.041M GBP | — | −0.03 GBP | 627 |
 0QXFABL GROUP ASA NOK0.10 | 16.20 NOK | 0.93% | 0.15 NOK | — | 764 | 12.377K NOK | 131.975M GBP | — | 0.05 GBP | — |
 0RQITALENOM OYJ NPV | 7.99 EUR | 0.38% | 0.03 EUR | מכירה | 608 | 4.858K EUR | 313.358M GBP | 30.20 | 0.24 GBP | 1.336K |
 0UMGUNIVERSAL MUSIC GROUP N.V EUR10.00 | 22.625 EUR | −0.69% | −0.160 EUR | קניה | 657.338K | 14.873M EUR | 36.236B GBP | 52.99 | 0.38 GBP | — |
 0YB1HUYA INC ADS EACH REP 1 ORD SHS ADR | 3.45 USD | 2.94% | 0.10 USD | מכירה | 14 | 48 USD | 245.957M GBP | — | −0.23 GBP | — |
| AAEOAEOREMA COMMUNICATIONS PLC ORD GBP0.125 | 68.0 GBX | 0.00% | 0.0 GBX | מכירה | 6 | 408 GBX | 6.486M GBP | 11.70 | 0.07 GBP | — |
| AAFMALPHA FINANCIAL MKTS CONSULTING PLC ORD GBP0.00075 | 425 GBX | −2.86% | −13 GBX | מכירה חזקה | 107.007K | 45.478M GBX | 527.23M GBP | 29.23 | 0.16 GBP | — |
| AALGWALPHA GROWTH PLC ORD GBP0.001 | 2.35 GBX | 0.00% | 0.00 GBX | מכירה | 440.207K | 1.034M GBX | 10.618M GBP | — | — | — |
| AANXANEXO GROUP PLC ORD GBP0.0005 | 105.5 GBX | 0.00% | 0.0 GBX | מכירה | 13.168K | 1.389M GBX | 124.48M GBP | 5.41 | 0.20 GBP | — |
| AAQSGAQUILA SERVICES GROUP PLC ORD GBP0.05 | 26.0 GBX | 0.00% | 0.0 GBX | קניה | 0 | 0 GBX | 10.39M GBP | 18.57 | 0.01 GBP | 88 |
| AASCLASCENTIAL PLC ORD GBP0.01 | 243.8 GBX | −1.53% | −3.8 GBX | מכירה | 1.373M | 334.851M GBX | 1.087B GBP | — | −0.16 GBP | 2.8K |
 AVCTAVACTA GROUP ORD GBP0.10 | 114.5 GBX | −2.97% | −3.5 GBX | מכירה | 453.439K | 51.919M GBX | 316.329M GBP | — | −0.10 GBP | — |
| BBEGBEGBIES TRAYNOR GROUP ORD GBP0.05 | 124.4 GBX | −0.48% | −0.6 GBX | מכירה | 719.243K | 89.474M GBX | 193.14M GBP | 57.08 | 0.02 GBP | — |
| BBIDSBIDSTACK GROUP PLC ORD GBP0.005 | 1.900 GBX | 0.00% | 0.000 GBX | מכירה | 3.935M | 7.477M GBX | 24.716M GBP | — | −0.01 GBP | 80 |
| BBMSBRAEMAR PLC ORD GBP0.10 | 297 GBX | −2.62% | −8 GBX | מכירה | 39.371K | 11.693M GBX | 98.627M GBP | 12.51 | 0.32 GBP | 362 |
| BBOOMAUDIOBOOM GROUP PLC ORD NPV | 420 GBX | 1.20% | 5 GBX | מכירה | 48.532K | 20.383M GBX | 67.731M GBP | — | −0.04 GBP | — |
| BBVXPBIOVENTIX PLC ORD GBP0.05 | 3930 GBX | −2.36% | −100 GBX | קניה | 34.105K | 133.862M GBX | 209.671M GBP | 25.12 | 1.62 GBP | — |
| BBWNBOWEN FINTECH PLC ORD GBP0.01 | 9.50 GBX | 0.00% | 0.00 GBX | קניה | 0 | 0 GBX | — | — | — | — |
| CCMXCATALYST MEDIA GROUP PLC ORD GBP0.10 | 158 GBX | 0.00% | 0 GBX | קניה | 0 | 0 GBX | 33.125M GBP | 1.35 | 1.16 GBP | — |
 CPICAPITA PLC ORD GBP0.02066666 | 37.34 GBX | −1.74% | −0.66 GBX | קניה | 2.985M | 111.477M GBX | 632.272M GBP | 8.64 | 0.04 GBP | 50K |
| CCTGCHRISTIE GROUP ORD GBP0.02 | 115 GBX | 0.00% | 0 GBX | קניה | 0 | 0 GBX | 30.116M GBP | 7.43 | 0.16 GBP | 973 |
 DATAGLOBALDATA PLC ORD GBP0.0007142 | 1245 GBX | −0.40% | −5 GBX | ניטראלי | 7.402K | 9.215M GBX | 1.396B GBP | 45.00 | 0.29 GBP | 3.652K |
 DWFDWF GROUP PLC ORD GBP0.01 | 66.0 GBX | −2.08% | −1.4 GBX | מכירה חזקה | 92.798K | 6.125M GBX | 210.083M GBP | 8.92 | 0.08 GBP | — |
| EEBQEBIQUITY ORD GBP0.25 | 51.5 GBX | 0.00% | 0.0 GBX | מכירה | 51.85K | 2.67M GBX | 58.808M GBP | — | −0.10 GBP | 553 |
| EECKECKOH PLC ORD GBP0.0025 | 39.5 GBX | −2.47% | −1.0 GBX | מכירה חזקה | 104.596K | 4.132M GBX | 117.134M GBP | 64.29 | 0.01 GBP | — |
| EELIXELIXIRR INTERNATIONAL PLC ORD GBP0.00005 | 470 GBX | 0.00% | 0 GBX | מכירה | 26.17K | 12.3M GBX | 216.525M GBP | 20.80 | 0.25 GBP | — |
 ERGOERGOMED PLC ORD GBP0.01 | 992 GBX | −3.50% | −36 GBX | מכירה חזקה | 248.29K | 246.304M GBX | 518.12M GBP | 39.01 | 0.27 GBP | 1.371K |
| EESTEAST STAR RESOURCES PLC ORD GBP0.01 | 3.15 GBX | 2.44% | 0.08 GBX | ניטראלי | 653.791K | 2.059M GBX | 5.604M GBP | — | — | — |
 EXPNEXPERIAN PLC ORD USD0.10 | 2568 GBX | −1.15% | −30 GBX | מכירה חזקה | 2.365M | 6.074B GBX | 23.613B GBP | 32.55 | 0.80 GBP | 20.6K |
| FFIPPFRONTIER IP GROUP PLC ORD GBP0.1 | 67.0 GBX | 0.00% | 0.0 GBX | מכירה | 26.318K | 1.763M GBX | 37.291M GBP | 15.44 | 0.05 GBP | — |
 FNTLFINTEL PLC ORD GBP0.01 | 198.0 GBX | 0.25% | 0.5 GBX | מכירה | 38.618K | 7.646M GBX | 204.396M GBP | 20.90 | 0.09 GBP | — |
| FFRANFRANCHISE BRANDS PLC ORD GBP0.005 | 236 GBX | 0.85% | 2 GBX | קניה | 45.068K | 10.636M GBX | 304.928M GBP | 34.98 | 0.07 GBP | — |
| FFRPFRP ADVISORY GROUP PLC ORD GBP0.001 | 108.0 GBX | −1.37% | −1.5 GBX | מכירה חזקה | 217.631K | 23.504M GBX | 252.412M GBP | 18.91 | 0.06 GBP | 504 |
| GGFHGGRAND FORTUNE HIGH GRADE LTD ORD GBP0.0001 (DI) | 1.000 GBX | 0.00% | 0.000 GBX | מכירה | 35.671K | 35.671K GBX | 1.6M GBP | — | −0.00 GBP | — |
| GGRCGRC INTERNATIONAL GROUP PLC ORD GBP0.001 | 14.0 GBX | 0.00% | 0.0 GBX | מכירה | 0 | 0 GBX | 15.096M GBP | — | −0.01 GBP | — |
| GGTLYGATELEY HLDGS PLC ORD GBP0.1 | 179.0 GBX | −0.56% | −1.0 GBX | מכירה חזקה | 53.03K | 9.492M GBX | 227.874M GBP | 15.27 | 0.12 GBP | — |
 HVOHVIVO PLC ORD GBP0.001 | 14.50 GBX | 2.47% | 0.36 GBX | מכירה | 1.95M | 28.278M GBX | 94.953M GBP | — | −0.00 GBP | — |
| IINSEINSPIRED PLC ORD GBP0.00125 | 10.25 GBX | 3.54% | 0.35 GBX | קניה | 271.757K | 2.786M GBX | 96.649M GBP | 36.67 | 0.00 GBP | — |
| IIPOIP GROUP ORD GBP0.02 | 54.65 GBX | −1.97% | −1.10 GBX | מכירה | 951.867K | 52.02M GBX | 577.095M GBP | — | −0.33 GBP | — |
 ITRKINTERTEK GROUP ORD GBP0.01 | 3945 GBX | −0.63% | −25 GBX | מכירה | 355.39K | 1.402B GBX | 6.395B GBP | 22.26 | 1.79 GBP | — |
 IWGIWG PLC ORD GBP0.01 | 148.50 GBX | −1.16% | −1.75 GBX | מכירה | 1.022M | 151.729M GBX | 1.513B GBP | — | −0.12 GBP | — |
| IIXIIXICO PLC ORD GBP0.01 | 21.5 GBX | −1.15% | −0.3 GBX | מכירה חזקה | 5.079K | 109.199K GBX | 10.516M GBP | 10.71 | 0.02 GBP | — |
 JSGJOHNSON SERVICE GROUP ORD GBP0.10 | 119.2 GBX | −1.32% | −1.6 GBX | קניה | 2.731M | 325.511M GBX | 518.016M GBP | 18.50 | 0.07 GBP | — |
 KCTKIN AND CARTA PLC ORD GBP0.10 | 80.9 GBX | −4.82% | −4.1 GBX | מכירה חזקה | 180.64K | 14.614M GBX | 151.242M GBP | — | −0.14 GBP | 1.766K |
| KKEYSKEYSTONE LAW GROUP PLC ORD GBP0.002 | 468 GBX | −2.60% | −13 GBX | מכירה | 11.568K | 5.408M GBX | 150.557M GBP | 23.23 | 0.21 GBP | — |
 KGHKNIGHTS GROUP HOLDINGS PLC ORD GBP0.002 | 65.8 GBX | −1.50% | −1.0 GBX | מכירה | 76.079K | 5.006M GBX | 57.323M GBP | — | — | — |
| KKISTKISTOS HOLDINGS PLC ORD GBP0.1 | 306.0 GBX | 1.32% | 4.0 GBX | ניטראלי | 150.27K | 45.983M GBX | 250.248M GBP | 17.93 | 0.17 GBP | 17 |
| KKLSOKELSO GROUP HOLDINGS PLC ORD GBP0.01 | 3.50 GBX | −6.67% | −0.26 GBX | מכירה חזקה | 90K | 315K GBX | — | — | — | — |
 KWSKEYWORDS STUDIOS PLC ORD GBP0.01 | 2660 GBX | −1.70% | −46 GBX | מכירה | 141.99K | 377.693M GBX | 2.108B GBP | 53.99 | 0.52 GBP | — |
| LLITLITIGATION CAPITAL MGMT LTD ORD NPV (DI) | 72.4 GBX | 1.26% | 1.0 GBX | קניה | 96.211K | 6.966M GBX | 85.228M GBP | — | −0.02 GBP | — |
| LLVCGLIVE COMPANY GROUP PLC ORD GBP0.01 | 1.900 GBX | −2.56% | −0.050 GBX | מכירה | 365.634K | 694.705K GBX | 4.874M GBP | — | −0.02 GBP | — |
| MMBTMOBILE TORNADO GRP ORD GBP0.02 | 1.86 GBX | −2.63% | −0.06 GBX | מכירה | 450K | 832.5K GBX | 7.937M GBP | — | −0.00 GBP | — |
| MMINDMIND GYM PLC ORD GBP0.00001 | 72.5 GBX | 0.00% | 0.0 GBX | מכירה | 203 | 14.718K GBX | 72.535M GBP | 29.59 | 0.02 GBP | 335 |
| MMRITMERIT GROUP PLC ORD GBP0.28 | 30.0 GBX | 0.00% | 0.0 GBX | קניה | 8.557K | 256.71K GBX | 7.187M GBP | — | −0.08 GBP | — |
 MTOMITIE GROUP ORD GBP0.025 | 79.6 GBX | −1.49% | −1.2 GBX | ניטראלי | 1.041M | 82.854M GBX | 1.099B GBP | 36.23 | 0.02 GBP | 71.33K |
| MMTWMATTIOLI WOODS ORD GBP0.01 | 586 GBX | 0.00% | 0 GBX | מכירה | 4.864K | 2.845M GBX | 295.35M GBP | 54.37 | 0.11 GBP | 847 |
| NNTQENTEQ TECHNOLOGIES PLC ORD GBP0.01 | 11.0 GBX | 0.00% | 0.0 GBX | מכירה חזקה | 0 | 0 GBX | 7.67M GBP | — | −0.00 GBP | 16 |
 OXBOXFORD BIOMEDICA ORD GBP0.50 | 423.5 GBX | −3.31% | −14.5 GBX | מכירה חזקה | 105.542K | 44.697M GBX | 421.721M GBP | — | −0.26 GBP | 815 |
| PPHSCPHSC ORD GBP0.10 | 13.5 GBX | 3.85% | 0.5 GBX | מכירה | 20K | 270K GBX | 1.54M GBP | — | −0.05 GBP | 44 |
| PPPHCPUBLIC POL HLDG CO INC COM SHS USD0.001 (DI) (REG S CAT3) | 138 GBX | 0.00% | 0 GBX | ניטראלי | 0 | 0 GBX | 148.774M GBP | — | −0.21 GBP | 187 |
| PPYCPHYSIOMICS ORD GBP0.004 | 4.15 GBX | −1.19% | −0.05 GBX | ניטראלי | 256.7K | 1.065M GBX | 4.092M GBP | — | −0.00 GBP | 8 |
| RRAIRA INTERNATIONAL GROUP PLC ORD GBP0.10 | 16.0 GBX | 0.00% | 0.0 GBX | ניטראלי | 40K | 640K GBX | 27.772M GBP | — | −0.16 GBP | 1.169K |
| RRBGPRBG HOLDINGS PLC ORD GBP0.002 | 37.0 GBX | −2.63% | −1.0 GBX | מכירה חזקה | 148.21K | 5.484M GBX | 36.226M GBP | 4.88 | 0.08 GBP | — |
 RCDORICARDO ORD GBP0.25 | 547 GBX | 0.74% | 4 GBX | ניטראלי | 37.884K | 20.723M GBX | 337.746M GBP | — | −0.05 GBP | 2.758K |
 RELRELX PLC GBP0.1444 | 2569 GBX | −0.66% | −17 GBX | קניה | 1.908M | 4.901B GBX | 49.138B GBP | 30.53 | 0.85 GBP | 35.7K |
| RRSTRESTORE GBP GBP0.05 | 287 GBX | −3.04% | −9 GBX | מכירה חזקה | 383.159K | 109.967M GBX | 405.295M GBP | 24.61 | 0.12 GBP | — |
 RTORENTOKIL INITIAL ORD GBP0.01 | 566.4 GBX | −1.32% | −7.6 GBX | קניה | 6.1M | 3.455B GBX | 14.394B GBP | 49.83 | 0.11 GBP | — |
 RWSRWS HOLDINGS PLC ORD GBP0.01 | 294.8 GBX | −2.71% | −8.2 GBX | מכירה חזקה | 1.23M | 362.616M GBX | 1.18B GBP | 18.89 | 0.16 GBP | 7.761K |