שירותים מסחריים שונים (תעשיה)

77
מניות‏
109.035B
שווי שוק
6.925M
נפח מסחר
−3.05%
שינוי
−6.62%
ביצועים חודשיים
+19.28%
ביצועים שנתיים
−3.07%
ביצועים בשנה החולפת
          
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
208.00-3.70%-8.00מכירה31.290K223.793M28.990.08
ALGW ALPHA GROWTH PLC ORD GBP0.001
1.752.94%0.05מכירה3.444M3.275M-0.00
ANX ANEXO GROUP PLC ORD 0.05P
170.00-2.58%-4.50מכירה16.659K191.950M12.800.14
APP APPRECIATE GROUP PLC ORD 2P
56.00-1.75%-1.00מכירה106.116K106.218M11.700.05
AUTO AUTO TRADER GROUP PLC ORD 1P
519.60-0.84%-4.40מכירה8.676M4.817B23.530.22804.00
AVCT AVACTA GROUP PLC ORD 10P
22.75-5.80%-1.40מכירה1.628M41.732M-0.09
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
71.50-4.98%-3.75מכירה799.551K96.096M24.670.03650.00
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
3.05-3.17%-0.10קניה05.190M-0.03
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
151.00-1.95%-3.00מכירה29.691K47.610M-0.77781.00
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
58.50-0.85%-0.50מכירה459.984K150.533M-0.02
BVXP BIOVENTIX PLC ORD 5P
3700.00-6.09%-240.00מכירה12.261K204.460M35.141.14
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
355.00-5.33%-20.00מכירה1.155K17.605M-0.56
CLG CLIPPER LOGISTICS PLC ORD 0.05P
260.00-1.14%-3.00מכירה86.229K267.371M18.930.146698.00
CPP CPPGROUP PLC ORD 1P
3.53-6.37%-0.24מכירה188.924K32.597M-0.00550.00
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
87.00-10.31%-10.00מכירה933.318K288.951M
DRV DRIVER GROUP PLC ORD 0.4P
55.50-7.50%-4.50מכירה43.520K31.303M12.400.05430.00
DSG DILLISTONE GROUP PLC ORD 5P
29.50-9.23%-3.00מכירה16.500K6.356M-0.02
DWF DWF GROUP PLC ORD 1P
133.70-2.55%-3.50מכירה38.705K399.729M36.980.04
EQN EQUINITI GROUP PLC ORD 0.1P
200.800.20%0.40מכירה896.689K730.532M29.600.075179.00
ERGO ERGOMED PLC ORD 1P
375.00-7.41%-30.00מכירה191.471K194.733M-0.06
EXPN EXPERIAN PLC ORD USD0.10
2591.00-2.92%-78.00מכירה3.222M24.028B42.700.6317200.00
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
15.25-7.58%-1.25מכירה39.365K12.529M-0.12
FIN FINABLR PLC ORD 1P
61.106.82%3.90מכירה4.088M400.400M0.00
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.15-2.13%-0.03מכירה חזקה612.148K4.705M-0.01
FRAN FRANCHISE BRANDS PLC ORD 0.5P
120.00-7.69%-10.00מכירה62.750K103.335M39.160.03
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
6.75-12.90%-1.00מכירה חזקה01.389M-0.00
GFS G4S PLC ORD 25P
171.153.98%6.55מכירה חזקה11.206M2.547B66.910.02546000.00
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
21.500.00%0.00מכירה021.409M-0.09184.00
GTLY GATELEY (HOLDINGS) PLC ORD 10P
173.50-0.29%-0.50מכירה130.768K199.604M14.460.12
HNT HUNTSWORTH PLC ORD 1P
74.20-3.64%-2.80מכירה1.892M283.219M24.210.03
HSV HOMESERVE PLC ORD 2 9/13P
1183.00-1.58%-19.00מכירה1.096M4.022B36.690.336301.00
INSE INSPIRED ENERGY PLC ORD 0.125P
18.05-7.44%-1.45מכירה177.269K139.225M32.500.01
IPO IP GROUP PLC ORD 2P
66.60-9.76%-7.20מכירה2.668M781.645M-0.30166.00
ITRK INTERTEK GROUP PLC ORD 1P
5270.00-1.83%-98.00מכירה740.340K8.635B29.981.8144720.00
IWG IWG PLC ORD 1P
351.70-8.41%-32.30מכירה6.967M3.385B32.430.1210000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
183.00-6.35%-12.40מכירה1.083M722.489M25.880.08
K3C K3 CAPITAL GROUP PLC ORD 1P
207.50-6.32%-14.00מכירה70.742K93.496M22.650.10165.00
KCT KIN AND CARTA PLC ORD 10P
94.00-2.08%-2.00מכירה38.958K161.922M131.510.011438.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
515.00-8.04%-45.00מכירה60.811K175.134M43.140.13
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
418.00-5.00%-22.00מכירה145.315K329.993M64.800.07
KWS KEYWORDS STUDIOS PLC ORD 1P
1533.00-2.42%-38.00ניטראלי621.760K1.020B113.590.14
LVCG LIVE COMPANY GROUP PLC ORD 1P
15.506.90%1.00מכירה359.561K11.544M-0.06
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
9.75-4.88%-0.50מכירה022.550M-0.03
MIND MIND GYM PLC ORD 0.001P
162.50-7.14%-12.50מכירה15.802K174.113M27.390.06
MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P
1.10-2.22%-0.03מכירה017.057M-0.00147.00
MTO MITIE GROUP PLC ORD 2.5P
139.803.56%4.80קניה407.516K476.875M17.950.0852492.00
MTW MATTIOLI WOODS PLC ORD 1P
845.00-1.17%-10.00קניה13.417K224.354M26.940.32586.00
NAH NAHL GROUP PLC ORD GBP0.0025
59.80-1.97%-1.20מכירה51.076K28.206M6.310.10233.00
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
478.00-1.04%-5.00מכירה37.936K418.578M57.300.091979.00
NSH NORISH PLC ORD EUR0.25
85.000.00%0.00קניה13.239K25.560M15.070.06
NTQ ENTEQ UPSTREAM PLC ORD 1P
21.50-2.27%-0.50מכירה34.782K14.408M-0.0033.00
OPM 1PM PLC ORD 10P
27.50-1.79%-0.50מכירה501.587K24.916M4.540.06189.00
ORPH OPEN ORPHAN PLC ORD 0.1P
5.851.30%0.07מכירה חזקה2.241M30.784M-0.06146.00
PCIP PCI-PAL PLC ORD 1P
39.500.00%0.00מכירה34.450K16.809M-0.10
PHSC PHSC PLC ORD 10P
11.500.00%0.00מכירה3331.688M-0.00
PRM PROTEOME SCIENCES PLC ORD 1P
3.14-12.78%-0.46מכירה חזקה1.225M10.627M-0.00
PXS PROVEXIS PLC ORD 0.1P
0.505.26%0.03מכירה613.867K9.782M-0.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
84.00-2.89%-2.50מכירה91.467K74.037M14.200.06
RCDO RICARDO PLC ORD 25P
658.00-1.79%-12.00מכירה26.720K357.803M19.600.342828.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
4.800.00%0.00מכירה חזקה09.260M-0.01
REL RELX PLC ORD 14 51/116P
1867.50-4.03%-78.50מכירה10.739M37.493B25.290.7733200.00
RTO RENTOKIL INITIAL PLC ORD 1P
484.00-3.97%-20.00מכירה15.881M9.279B33.070.15
SAG SCIENCE GROUP PLC ORD 1P
234.00-2.09%-5.00מכירה14.282K99.664M22.500.11381.00
SBIZ THE SIMPLYBIZ GROUP PLC ORD GBP0.01
193.00-8.10%-17.00מכירה118.074K203.243M27.630.08
SECG SEC NEWGATE S.P.A. ORD NPV (CDI)
41.000.00%0.00קניה09.943M6.840.07
SOPH SOPHOS GROUP PLC ORD 3P
580.400.94%5.40קניה חזקה839.259K2.963B456.350.013381.00
SRP SERCO GROUP PLC ORD 2P
152.600.39%0.60מכירה6.909M1.854B36.190.04
SUR SURESERVE GROUP PLC ORD 10P
38.00-3.80%-1.50מכירה144.269K62.655M14.960.032061.00
SYS1 SYSTEM1 GROUP PLC ORD 1P
187.00-6.50%-13.00מכירה8.576K25.200M17.620.12
THRU THRUVISION GROUP PLC ORD 1P
20.50-14.94%-3.60מכירה127.015K35.054M-0.0134.00
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
0.880.00%0.00מכירה חזקה11.752M10.114M-0.01
VAL VALIRX PLC ORD 0.1P
0.0730.00%0.01מכירה101.010M767.415K-0.01
VDTK VERDITEK PLC ORD GBP0.0004
2.600.00%0.00קניה15.000K5.958M-0.01
WATR WATER INTELLIGENCE PLC ORD 1P
277.500.91%2.50מכירה12.453K40.432M37.980.08
WEY WEY EDUCATION PLC ORD 1P
15.35-5.54%-0.90ניטראלי392.357K22.456M-0.01
WSG WESTMINSTER GROUP PLC ORD 10P
8.25-5.71%-0.50מכירה1.260M13.948M97.220.00233.00
XLM XLMEDIA PLC ORD USD0.000001
21.50-6.52%-1.50מכירה488.310K42.176M3.510.07
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק