שירותים מסחריים שונים (תעשיה)

134
מניות‏
347.314B
שווי שוק
552.440K
ווליום/נפח מסחר
+0.85%
שינוי
+4.04%
ביצועים חודשיים
+42.32%
ביצועים שנתיים
+9.42%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא התחל ניסיון חינם
          
0A2X TAL EDUCATION GROUP TAL EDU GROUP 3 ADR REP ORD (CDI)
25.677.62%1.82מכירה4.156K10.878B-0.1334733.00
0A39 KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
49.85-0.70%-0.35מכירה7.030K417.370M45.450.09280.00
0A4Z CHEGG INC CHEGG ORD SHS
83.421.62%1.33קניה2948.318B-0.361941.00
0A6G MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
10.691.31%0.14קניה4.700K684.763M-0.012269.00
0A8L OPGEN INC OPGEN ORD SHS
2.290.44%0.01קניה חזקה17465.000M-1.25110.00
0CXS GOFORE OYJ GOFORE ORD SHS
17.70-3.80%-0.70קניה6233.848M0.41724.00
0DF1 ALKEMY SPA ALKEMY ORD SHS
15.405.84%0.85קניה3370.924M28.370.44
0EGH FIERA MILANO SPA FIERA MILANO ORD SHS
3.73-0.40%-0.02מכירה0229.374M-0.42707.00
0F29 LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
13.92-0.71%-0.10מכירה חזקה8.137K458.637M25.010.48
0G1T WAVESTONE SA WAVESTONE ORD SHS
40.601.42%0.57קניה חזקה775688.010M31.761.08
0GRZ RAYSEARCH LABORATORIES AB (PUBL) RAYSEARCH LABORATORIES B ORD SHS
86.45-1.26%-1.10מכירה2.743K255.759M-0.10405.00
0H9P INTRUM JUSTITIA AB INTRUM JUSTITIA ORD SHS
279.951.38%3.80קניה14.239K2.830B12.941.81
0HOT BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
86.46-1.39%-1.22קניה688.507B19.953.1927200.00
0HPW BROADRIDGE FINANCIAL SOLUTIONS INC BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
159.35-0.59%-0.94ניטראלי1.450K13.347B36.153.2512000.00
0IAH SECURITAS AB SECURITAS B ORD SHS
130.881.93%2.48מכירה174.057K3.783B19.080.57355000.00
0II3 EQUIFAX INC EQUIFAX ORD SHS
234.080.82%1.90קניה1220.559B47.573.5511400.00
0IIW ETSY INC ETSY ORD SHS
184.702.87%5.16קניה חזקה56116.415B50.502.811414.00
0IPN FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
255.30-3.00%-7.91מכירה5015.308B30.356.428400.00
0ITV GARTNER INC GARTNER ORD SHS
239.17-0.25%-0.61קניה514.760B59.962.9015600.00
0IX0 GL EVENTS SA GL EVENTS ORD SHS
15.462.94%0.44קניה חזקה416378.354M-2.364580.00
0J3F SODEXO SA SODEXO ORD SHS
78.051.04%0.80מכירה93.568K9.652B-3.93422712.00
0J6X TELEPERFORMANCE SE TELEPERFORMANCE ORD SHS
340.700.25%0.85קניה32.532K17.132B59.064.94383233.00
0JYZ LOOMIS AB LOOMIS ORD SHS
270.60-0.04%-0.10מכירה4.367K1.717B37.900.61
0K7X NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
35.58-2.03%-0.74קניה1567.157M2.37110.00
0KA8 NXT-ID INC NXT ID ORD SHS
0.9611.61%0.10קניה15035.429M-0.1719.00
0KGY BTS GROUP AB BTS GROUP ORD SHS
324.503.84%12.00קניה166512.955M116.080.23821.00
0MH1 BUREAU VERITAS SA BUREAU VERITAS REGISTRE INTERNATIONAL DE
26.800.79%0.21קניה43.257K10.226B92.000.2574930.00
0MTP IDEX ASA IDEX ORD SHS
2.180.37%0.01מכירה13.040K170.351M-0.0389.50
0MUM EDENRED SA EDENRED ORD SHS
50.311.43%0.71קניה חזקה296.518K10.603B49.040.878834.00
0O0F CANCOM SE CANCOM ORD SHS
50.672.72%1.34קניה13.482K1.638B30.331.403957.00
0O2B GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
38.500.26%0.10מכירה4391.246B3.02
0O2W GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
20.600.49%0.10קניה433462.095M42.410.416075.00
0ONY TECNOTREE OYJ TECNOTREE ORD SHS
0.891.68%0.01קניה חזקה40.975K202.881M16.730.04659.00
0Q8P PROSEGUR COMPANIA DE SEGURIDAD SA PROSEGUR COMPANIA DE SEGURIDAD ORD SHS
2.591.61%0.04מכירה2.105K1.112B35.760.06147231.00
0QCO PHARMING GROUP NV PHARMING GROUP NV LEIDEN ORD SHS
0.93-0.18%-0.00מכירה179.811K511.845M20.160.04
0QF5 BPOST SA BPOST ORD SHS
10.431.51%0.15קניה52.075K1.754B152.250.0636291.00
0QIG AXACTOR AB (PUBL) AXACTOR ORD SHS
10.210.00%0.00מכירה3.030K274.911M-0.081128.00
0QMI SGS SA SGS ORD SHS
2850.00-0.70%-20.00קניה1.016K16.682B42.5253.0491698.00
0QOY ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
12.724.44%0.54קניה חזקה559408.862M-0.60
0QPF MCH GROUP AG MCH GROUP ORD SHS
14.950.67%0.10קניה409174.084M-5.48565.00
0QQE DKSH HOLDING AG DKSH HOLDING ORD SHS
71.101.20%0.84מכירה9.911K3.565B27.572.0032447.00
0QRS ISS A/S ISS A/S ORD SHS
134.451.13%1.50קניה35.058K2.860B-3.39378946.00
0QTZ APPLUS SERVICES SA APPLUS SERVICES ORD SHS
8.380.60%0.05מכירה6.717K1.023B-0.9923387.00
0QUM BRUNEL INTERNATIONAL NV BRUNEL INTERNATIONAL ORD SHS
11.240.36%0.04קניה2.694K487.057M38.020.2510751.00
0QUU AFRY AB
282.00-0.11%-0.30קניה5.365K2.693B32.360.7515871.00
0QVI WORLDLINE SA WORLDLINE ORD SHS
80.842.27%1.79קניה חזקה153.760K18.956B96.250.7412603.00
0QWF ZALARIS ASA ZALARIS ORD SHS
58.20-1.02%-0.60קניה39102.882M21.160.24723.00
0R65 HOIST FINANCE PUBL AB HOIST FINANCE ORD SHS
32.200.56%0.18מכירה9.218K242.057M-0.211631.00
0R8Q COOR SERVICE MANAGEMENT HOLDING AB COOR SERVICE MANAGEMENT ORD SHS
66.850.60%0.40מכירה31.588K537.431M30.580.189029.00
0RA8 ELIS SA ELIS ORD SHS
16.130.56%0.09קניה חזקה93.112K3.070B926.580.0245000.00
0RHN ACADEMEDIA AB ACADEMEDIA ORD SHS
75.35-0.66%-0.50מכירה6.169K680.023M13.770.4712686.00
0RIT B2HOLDING ASA B2HOLDING ORD SHS
8.960.00%0.00קניה6.784K353.589M8.800.092191.00
0RNL LYSOGENE SA LYSOGENE ORD SHS
2.493.32%0.08מכירה2.000K35.021M-0.2723.00
0RNO PROSEGUR CASH SA PROSEGUR CASH ORD SHS
0.851.97%0.02קניה3301.093B62.510.01
0RNP AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
4.832.01%0.09מכירה1.066K126.886M-0.79218.00
0RQI TALENOM OYJ TALENOM ORD SHS
13.75-0.05%-0.01קניה1.317K514.353M0.20912.00
0RV0 REPLY SPA REPLY ORD SHS
139.652.08%2.85קניה חזקה1.056K4.380B39.702.969059.00
0W3X NAGA GROUP AG NAGA GROUP ORD SHS
5.853.49%0.20קניה674212.430M
0YGU EVO PAYMENTS INC EVO PAYMENTS ORD SHS CLASS A
28.813.45%0.96קניה481.756B-0.082000.00
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
355.000.00%0.00קניה52.650K396.458M67.620.06
ALGW ALPHA GROWTH PLC ORD GBP0.001
4.701.08%0.05ניטראלי1.167M19.917M-0.003.00
ANX ANEXO GROUP PLC ORD 0.05P
144.50-0.34%-0.50קניה205.484K168.200M13.630.11
APP APPRECIATE GROUP PLC ORD 2P
38.300.79%0.30מכירה69.226K70.812M46.910.01
AQSG AQUILA SERVICES GROUP PLC ORD 5P
26.000.00%0.00מכירה010.390M118.180.0082.00
AUTO AUTO TRADER GROUP PLC ORD 1P
647.601.41%9.00קניה חזקה1.681M6.170B48.340.13
AVCT AVACTA GROUP PLC ORD 10P
189.008.00%14.00מכירה1.847M436.304M-0.09
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
136.20-2.01%-2.80קניה234.513K211.003M-0.01
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
287.004.74%13.00קניה100.132K85.377M17.770.18
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
167.503.08%5.00קניה978.086K480.417M-0.05
BVXP BIOVENTIX PLC ORD 5P
4075.00-0.61%-25.00מכירה חזקה1.227K213.583M31.871.30
CCS CROSSWORD CYBERSECURITY PLC ORD 0.5P
41.500.00%0.00קניה58124.088M-0.45
CLG CLIPPER LOGISTICS PLC ORD 0.05P
806.002.68%21.00קניה חזקה131.442K799.251M41.420.198000.00
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
229.502.00%4.50קניה חזקה233.465K670.767M62.330.04
DRV DRIVER GROUP PLC ORD 0.4P
59.003.51%2.00קניה חזקה118.758K28.719M32.390.02406.00
DSG DILLISTONE GROUP PLC ORD 5P
23.000.00%0.00מכירה04.524M-0.03
DWF DWF GROUP PLC ORD 1P
102.002.05%2.05קניה68.745K295.328M-0.02
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
565.000.00%0.00קניה876256.972M53.100.11
EQN EQUINITI GROUP PLC ORD 0.1P
179.80-0.11%-0.20קניה3.252M659.807M-0.005288.00
ERGO ERGOMED PLC ORD 1P
1215.000.00%0.00מכירה34.192K592.807M63.380.20
EST EAST STAR RESOURCES PLC ORD GBP0.01
4.802.13%0.10מכירה85.021K3.268M0.00
EXPN EXPERIAN PLC ORD USD0.10
2822.000.57%16.00קניה1.283M25.611B42.080.6717800.00
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
18.500.00%0.00מכירה70033.497M-0.07
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.10-1.79%-0.02מכירה114.154K5.891M-0.01
FNTL FINTEL PLC ORD GBP0.01
233.501.08%2.50קניה15.908K224.111M27.730.08
FRAN FRANCHISE BRANDS PLC ORD 0.5P
153.000.66%1.00קניה98.521K145.553M51.010.03265.00
FRP FRP ADVISORY GROUP PLC ORD 0.1P
129.00-0.77%-1.00קניה74.343K291.774M-0.01351.00
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
3.000.00%0.00קניה04.800M-0.00
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
46.805.17%2.30קניה חזקה26.390K44.470M-0.03
GTLY GATELEY (HOLDINGS) PLC ORD 10P
213.004.67%9.50קניה חזקה103.286K239.784M19.810.10
HSV HOMESERVE PLC ORD 2 9/13P
955.00-1.60%-15.50מכירה494.257K3.259B105.150.097133.00
INSE INSPIRED ENERGY PLC ORD 0.125P
19.650.00%0.00קניה21.564K191.081M-0.01
IPO IP GROUP PLC ORD 2P
116.800.17%0.20מכירה1.301M1.239B6.720.17101.00
ITRK INTERTEK GROUP PLC ORD 1P
5592.000.43%24.00קניה259.699K8.969B36.541.5443769.00
IUG INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
16.25-1.52%-0.25מכירה35.000K44.450M-0.01
IWG IWG PLC ORD 1P
302.20-1.91%-5.90מכירה1.798M3.104B-0.6712000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
175.40-2.77%-5.00קניה514.759K802.679M-0.07
K3C K3 CAPITAL GROUP PLC ORD 1P
335.00-1.47%-5.00מכירה120.325K234.050M36.090.10
KCT KIN AND CARTA PLC ORD 10P
277.00-0.36%-1.00קניה147.897K479.423M-0.151225.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
660.001.54%10.00קניה חזקה18.186K203.281M47.270.14
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
413.002.74%11.00קניה19.427K335.403M-0.02
KWS KEYWORDS STUDIOS PLC ORD 1P
2506.001.70%42.00מכירה108.883K1.850B95.540.27
LVCG LIVE COMPANY GROUP PLC ORD 1P
4.801.05%0.05מכירה267.887K6.935M
MIND MIND GYM PLC ORD 0.001P
170.000.00%0.00קניה63169.442M-0.00
MTO MITIE GROUP PLC ORD 2.5P
67.90-2.16%-1.50מכירה1.926M987.332M-0.0174365.00
MTW MATTIOLI WOODS PLC ORD 1P
742.500.34%2.50קניה חזקה15.194K329.291M20.690.37597.00
NAH NAHL GROUP PLC ORD GBP0.0025
48.85-0.51%-0.25קניה17.261K22.704M-0.00
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
918.006.74%58.00קניה חזקה245.676K797.472M-0.062077.00
NSH NORISH PLC ORD EUR0.25 (CDI)
152.500.00%0.00מכירה045.857M31.900.05
NTQ ENTEQ UPSTREAM PLC ORD 1P
17.500.00%0.00קניה1011.871M-0.1019.00
ORPH OPEN ORPHAN PLC ORD 0.1P
32.00-0.78%-0.25מכירה1.205M216.351M-0.02
PCIP PCI-PAL PLC ORD 1P
92.508.82%7.50קניה135.298K55.516M-0.0758.00
PHSC PHSC PLC ORD 10P
19.500.00%0.00קניה02.550M-0.00
PRM PROTEOME SCIENCES PLC ORD 1P
6.801.49%0.10מכירה6.881K19.777M67.000.00
PXS PROVEXIS PLC ORD 0.1P
0.9515.15%0.12קניה חזקה2.793M18.239M-0.002.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
135.000.00%0.00קניה39.212K128.697M17.900.08
RCDO RICARDO PLC ORD 25P
406.00-0.73%-3.00מכירה296.168K254.304M-0.272886.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
6.250.00%0.00קניה31.668K21.241M-0.01
REL RELX PLC ORD 14 51/116P
1952.501.14%22.00קניה חזקה2.299M37.203B30.570.6433200.00
RTO RENTOKIL INITIAL PLC ORD 1P
494.800.84%4.10קניה3.442M9.086B49.170.1044745.00
SAG SCIENCE GROUP PLC ORD 1P
413.001.23%5.00קניה9.726K168.258M24.230.17413.00
SECN SEC NEWGATE S.P.A. ORD NPV (CDI)
102.500.00%0.00קניה4.532K25.130M
SLN SILENCE THERAPEUTICS PLC ORD 5P
640.003.23%20.00קניה חזקה14.928K554.273M-0.40
SRP SERCO GROUP PLC ORD 2P
129.40-1.90%-2.50מכירה2.008M1.577B12.180.11
SUR SURESERVE GROUP PLC ORD 10P
80.00-1.23%-1.00מכירה66.148K130.213M16.980.052162.00
SYS1 SYSTEM1 GROUP PLC ORD 1P
227.000.00%0.00קניה1.500K29.279M-0.08
THRU THRUVISION GROUP PLC ORD 1P
25.000.00%0.00קניה5.146K36.445M-0.0137.00
TIME TIME FINANCE PLC ORD 10P
28.003.70%1.00מכירה126.903K24.978M128.570.00179.00
TRX TISSUE REGENIX GROUP PLC ORD 0.1P
0.61-4.69%-0.03מכירה15.380M44.909M-0.0077.00
UPGS UP GLOBAL SOURCING HOLDINGS PLC ORDS 0.25P
214.00-4.04%-9.00מכירה71.048K183.238M23.230.10271.00
VAL VALIRX PLC ORD 0.1P
20.251.00%0.20קניה732.074K13.042M-0.05
VDTK VERDITEK PLC ORD GBP0.0004
2.50-12.28%-0.35מכירה חזקה6.399M9.723M
WATR WATER INTELLIGENCE PLC ORD 1P
865.003.28%27.50מכירה23.628K129.749M57.250.15
WSG WESTMINSTER GROUP PLC ORD 0.1P
5.700.00%0.00קניה4.178M16.332M239.00
XLM XLMEDIA PLC ORD USD0.000001
49.20-0.61%-0.30מכירה267.179K128.276M225.000.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏