ייצור נפט וגז (תעשיה)

86
מניות‏
21.704B
שווי שוק
248.413K
מחזור/נפח מסחר
−0.54%
שינוי
−5.12%
ביצועים חודשיים
−31.77%
ביצועים שנתיים
−34.17%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
88E 88 ENERGY LIMITED ORD NPV (DI)
0.270.00%0.00מכירה16.810M23.999M-0.00
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
0.330.00%0.00מכירה74.012K1.517M
ADME ADM ENERGY PLC ORD 1P
3.92-1.88%-0.07קניה334.165K2.973M-0.03
AEX AMINEX PLC ORD EUR0.001
0.85-2.86%-0.03קניה11.355M32.993M-0.00
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.01-4.35%-0.00מכירה55.016M1.690M
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.500.00%0.00מכירה1.862K5.518M-0.00
AST ASCENT RESOURCES PLC ORD 0.5P
2.250.00%0.00מכירה202.007K1.330M-0.14
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
46.36-1.53%-0.72מכירה חזקה144.041K13.103B7.175.22
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
2.350.00%0.00מכירה1.789M9.320M-0.01
BLVN BOWLEVEN PLC ORD 10P
3.650.00%0.00קניה10.594K11.783M-0.16
BOIL BARON OIL PLC ORD 0.025P
0.09-5.56%-0.01מכירה21.561M3.984M-0.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
0.80-0.31%-0.00מכירה869.213K3.873M-0.00
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.50-5.66%-0.15מכירה7.331M65.820M-0.00
CAD CADOGAN PETROLEUM PLC ORD 3P
2.700.00%0.00מכירה חזקה5006.591M-0.0180.00
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
1.850.00%0.00מכירה3.496M17.299M
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
1.950.13%0.00מכירה חזקה166.111K7.388M-0.01
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.328.47%0.03קניה94.161M10.217M-0.0011.00
CPT CONCEPTA PLC ORD 0.1P
1.200.00%0.00מכירה549.037K5.878M-0.01
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
95.00-1.76%-1.70מכירה705.109K683.880M7.770.12924.00
EDR EGDON RESOURCES PLC ORD 1P
2.200.00%0.00קניה07.223M-0.0111.00
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
100.000.00%0.00קניה052.465M-0.79111.00
EME EMPYREAN ENERGY PLC ORD 0.2P
6.500.00%0.00קניה94.462K30.628M
ENOG ENERGEAN PLC ORD 1P
498.00-1.78%-9.00מכירה חזקה205.555K897.841M-0.40429.00
ENQ ENQUEST PLC ORD 5P
13.74-1.86%-0.26מכירה1.221M231.359M-0.22
ENW ENWELL ENERGY PLC ORD 5P
13.750.00%0.00מכירה044.088M4.650.03
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
1.050.00%0.00מכירה חזקה437.795K4.669M-0.01
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
8.320.00%0.00מכירה35.800K89.267M-0.004.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.0510.53%0.10קניה2.014M1.925M-0.01
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
12.500.00%0.00מכירה50.000K14.890M2.120.06
GENL GENEL ENERGY PLC ORD 10P
145.20-0.55%-0.80קניה724.899K405.398M5.070.29567.00
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
28.000.00%0.00מכירה0107.524M-0.47362.00
HUR HURRICANE ENERGY PLC ORD 0.1P
5.96-0.42%-0.03מכירה21.959M118.952M4.360.02
IGAS IGAS ENERGY PLC ORD 0.002P
15.003.45%0.50מכירה68.385K17.739M-0.41
INDI INDUS GAS LIMITED ORD 1P
199.500.00%0.00מכירה0365.033M
IOF IOFINA PLC ORD 1P
16.50-1.49%-0.25מכירה103.468K32.136M93.060.00
IOG INDEPENDENT OIL & GAS PLC ORD 1P
12.002.56%0.30קניה221.020K56.180M6.360.02
JKX JKX OIL & GAS PLC ORD 10P
17.75-1.39%-0.25מכירה236.061K30.010M1.720.10
JOG JERSEY OIL AND GAS PLC ORD 1P
137.50-6.46%-9.50קניה חזקה192.781K32.089M-0.09
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
72.00-2.70%-2.00קניה131.128K13.580.05
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
130.00-1.52%-2.00מכירה6.430K540.512M-0.37360.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
2.402.13%0.05מכירה190.000K12.608M
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.880.00%0.00קניה1.302M7.005M-0.00
MATD PETRO MATAD LIMITED ORD USD0.01
2.90-3.33%-0.10מכירה חזקה759.095K20.325M-0.02
MMM MINING, MINERALS & METALS PLC ORD 1P
3.600.00%0.00קניה01.148M-0.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.092.94%0.00מכירה31.529M922.938K-0.00
NOG NOSTRUM OIL & GAS PLC ORD 1P
12.50-4.65%-0.61מכירה235.700K24.284M-4.15
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.330.00%0.00מכירה165.341K1.160M-0.01
OEX OILEX LD ORD NPV
0.110.00%0.00מכירה3.737M4.036M-0.00
PANR PANTHEON RESOURCES PLC ORD 1P
17.125.55%0.90קניה1.449M81.573M
PET PETREL RESOURCES PLC ORD EUR0.0125
4.00-2.44%-0.10מכירה85.312K6.439M-0.01
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
9.402.73%0.25קניה0254.829M-0.03129.00
PHAR PHAROS ENERGY PLC ORD 5P
16.20-4.71%-0.80מכירה חזקה970.023K67.085M-0.0666.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
35.75-0.14%-0.05קניה26.201K39.087M-0.01
PMO PREMIER OIL PLC ORD 12.5P
42.97-4.30%-1.93מכירה11.624M412.677M3.230.15770.00
PPC PRESIDENT ENERGY PLC ORD 1P
1.703.03%0.05מכירה6.779M33.130M-0.06
PPP PENNPETRO ENERGY PLC ORD 1P
42.500.00%0.00קניה030.742M
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
11.255.88%0.62קניה2.213M75.043M4.690.0260.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.550.00%0.00מכירה6.495K4.616M
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
4.007.38%0.28קניה חזקה2.173M30.276M-0.04
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
8.10-1.10%-0.09מכירה1.092M37.543M-0.0418.00
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.440.00%0.00מכירה חזקה81.670K2.906M-0.01
ROSE ROSE PETROLEUM PLC ORD 0.1P
0.500.00%0.00מכירה179.949K1.436M-0.00
SAVE SAVANNAH ENERGY PLC ORD GBP0.001
7.361.24%0.09קניה819.888K72.439M
SDX SDX ENERGY PLC ORD 1P
17.301.76%0.30מכירה60.973K34.803M-0.08
SENX SERINUS ENERGY PLC ORD NPV
7.500.00%0.00מכירה1.000K20.222M-0.00
SLE SAN LEON ENERGY PLC ORD EUR0.01
25.000.40%0.10קניה10.501K112.028M-0.07
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
7.400.00%0.00קניה02.176B10.760.556251.00
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
33.508.06%2.50קניה262.093K109.437M-0.07
SOU SOUND ENERGY PLC ORD 1P
3.10-3.05%-0.10קניה7.519M37.150M-0.0225.00
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
1.600.00%0.00מכירה92.513K188.490M
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
45.500.00%0.00מכירה035.317M-0.5375.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
2.350.00%0.00מכירה228.466K12.493M-0.00
TLW TULLOW OIL PLC ORD 10P
31.21-2.92%-0.94מכירה10.062M453.608M-0.96951.00
TOM TOMCO ENERGY PLC ORD NPV
0.7225.00%0.14קניה139.604M1.599M-0.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
7.45-1.97%-0.15מכירה467.940K29.188M-0.02
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.290.00%0.00מכירה חזקה977.511K3.668M-0.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
56.50-2.59%-1.50קניה452.064K105.475M-0.0791.00
UOG UNITED OIL & GAS PLC ORD GBP0.01
2.80-9.68%-0.30קניה4.427M19.194M-0.00
UPL UPLAND RESOURCES LIMITED ORD NPV
1.150.00%0.00קניה חזקה1.144M7.126M-0.01
VGAS VOLGA GAS PLC ORD 1P
24.500.00%0.00קניה019.800M-0.10
VLU VALEURA ENERGY INC COM SHS NPV (DI)
18.500.00%0.00מכירה015.998M-0.0282.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
3.50-8.26%-0.32מכירה חזקה35.500K9.778M
WEN WENTWORTH RESOURCES PLC ORD NPV
18.00-1.37%-0.25קניה22.134K18.600.01
WTE WESTMOUNT ENERGY LIMITED ORD NPV
12.000.00%0.00מכירה015.091M6.150.020.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
0.780.00%0.00מכירה חזקה880.503K5.519M-0.03207.00
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
9.754.28%0.40קניה1.722M18.192M9.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק