ייצור נפט וגז (תעשיה)

112
מניות‏
256.857B
שווי שוק
349.994K
ווליום/נפח מסחר
+1.27%
שינוי
+10.10%
ביצועים חודשיים
−1.31%
ביצועים שנתיים
+57.35%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
0A1V TETHYS OIL AB TETHYS OIL ORD SHS
60.90-0.01%-0.01מכירה571166.628M-0.14
0A6J SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY ORD SHS
5.081.09%0.05מכירה1.391K2.554B-1.95900.00
0A71 ANTERO RESOURCES CORP ANTERO RESOURCES ORD SHS
13.472.86%0.38קניה2702.976B-2.55522.00
0A7K HOUSTON AMERICAN ENERGY CORP HOUSTON AMERICAN ENERGY ORD SHS
1.9311.29%0.20קניה חזקה1.401K13.690M-0.372.00
0F6L ETABLISSEMENTS MAUREL ET PROM SA MAUREL ET PROM ORD SHS
1.992.26%0.04קניה1.053K336.360M-2.45519.00
0GEA MAHA ENERGY AB MAHA ENERGY ORD SHS
15.190.86%0.13קניה16.183K127.640M-0.06
0HTF NORWEGIAN ENERGY COMPANY ASA NORWEGIAN ENERGY COMPANY ORD SHS
144.003.00%4.20קניה112283.403M22.200.8528.00
0HVD CENTENNIAL RESOURCE DEVELOPMENT INC CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
6.792.48%0.16קניה3701.378B-0.44151.00
0HYB CIMAREX ENERGY CO CIMAREX ENERGY ORD SHS
65.883.15%2.01קניה1325.032B-7.78747.00
0I8W DEVON ENERGY CORP DEVON ENERGY ORD SHS
28.271.13%0.32קניה1.487K13.911B-1.421400.00
0IDR EOG RESOURCES INC EOG RESOURCES ORD SHS
83.473.84%3.08קניה14035.640B817.350.082900.00
0IDU EQT CORP EQT ORD SHS
20.020.86%0.17מכירה4504.093B-2.39624.00
0IUV TOTAL GABON SA TOTAL GABON ORD SHS
142.00-0.70%-1.00קניה20542.496M-15.45268.00
0J50 HESS CORP HESS ORD SHS
83.54-4.23%-3.69קניה13720.034B-0.971621.00
0JI3 HUNTER GROUP ASA HUNTER GROUP ORD SHS
3.15-0.06%-0.00מכירה3.797K143.321M3.520.074.00
0JY9 MARATHON OIL CORP MARATHON OIL ORD SHS
13.270.42%0.05קניה5.555K7.611B-1.201672.00
0K3S MURPHY OIL CORP MURPHY OIL ORD SHS
25.074.66%1.12קניה9182.766B-4.81675.00
0KAK OCCIDENTAL PETROLEUM CORP OCCIDENTAL PETROLEUM ORD SHS
29.621.06%0.31קניה חזקה6.043K19.786B-10.8511800.00
0KIX PIONEER NATURAL RESOURCES CO PIONEER NATURAL RESOURCE ORD SHS
161.010.48%0.76קניה5528.238B-2.071853.00
0KTW RANGE RESOURCES CORP RANGE RESOURCES ORD SHS
14.522.81%0.40קניה3002.735B-2.30533.00
0KZA SM ENERGY CO SM ENERGY ORD SHS
22.001.40%0.30קניה חזקה1001.917B-3.83503.00
0M5J AKER BP ASA AKER BP ORD SHS
276.502.05%5.55קניה חזקה32.226K8.231B20.501.101745.00
0MDP GEOPARK LTD GEOPARK ORD SHS
13.76-14.32%-2.30מכירה100594.665M-1.84437.00
0MHP DNO ASA DNOORD SHS
10.04-1.81%-0.19קניה106.421K837.071M-0.161257.00
0N08 PANORO ENERGY ASA PANORO ENERGY ORD SHS
24.091.43%0.34קניה חזקה978229.300M-0.1425.00
0NNR LUNDIN PETROLEUM AB LUNDIN PETROLEUM ORD SHS
308.501.80%5.45קניה חזקה259.190K7.286B12.851.99
0Q4G AWILCO LNG ASA AWILCO LNG ORD SHS
2.04%10.000K22.605M-0.038.00
0QVL AFRICA OIL CORP AFRICA OIL ORD SHS
9.12-0.05%-0.01קניה0323.978M3.040.25
0QZA CONOCOPHILLIPS CONOCOPHILLIPS ORD SHS
60.772.27%1.35קניה23458.613B-0.109700.00
0RQ8 FLEX LNG LTD FLEX LNG ORD SHS
122.901.11%1.35קניה8.427K549.816M10.710.959.00
0UR7 CRESCENT POINT ENERGY CORP CRESCENT POINT ENERGY ORD SHS
5.26-8.52%-0.49מכירה6.700K1.917B-0.19735.00
0V1L INTERNATIONAL PETROLEUM CORP INTERNATIONAL PETROLEUM ORD SHS
39.360.31%0.12קניה24.743K516.947M-0.05
0VCO PEYTO EXPLORATION & DEVELOPMENT COR PEYTO EXPLORATION & DEVELOPMENT ORD SHS
7.293.85%0.27קניה100696.212M16.620.25
88E 88 ENERGY LIMITED ORD NPV (DI)
1.300.00%0.00קניה56.147M142.027M-0.00
ADME ADM ENERGY PLC ORD 1P
3.65-6.41%-0.25מכירה חזקה2.151M6.146M
AEX AMINEX PLC ORD EUR0.001 (CDI)
0.68-3.57%-0.02מכירה2.655M26.395M
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.7510.00%0.25קניה35.000K5.879M-0.00
AST ASCENT RESOURCES PLC ORD 0.5P
4.75-2.06%-0.10מכירה חזקה1.610M5.305M-0.05
ATAD PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
44.131.24%0.54קניה חזקה156.560K11.813B9.883.17
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
2.80-3.45%-0.10ניטראלי1.108M17.282M-0.01
BLVN BOWLEVEN PLC ORD 10P
4.500.00%0.00מכירה37.438K15.087M-0.01
BOIL BARON OIL PLC ORD 0.025P
0.07-6.45%-0.01מכירה חזקה114.411M8.977M-0.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
0.991.64%0.02מכירה119.059K4.732M-0.00
CAD CADOGAN PETROLEUM PLC ORD 3P
4.350.00%0.00מכירה675.438K10.620M-0.0080.00
CEG CHALLENGER ENERGY GROUP PLC ORD 0.02P
2.90-3.33%-0.10קניה4.075M23.678M
CHAR CHARIOT LIMITED
5.35-0.93%-0.05מכירה1.541M24.467M
DEC DIVERSIFIED ENERGY COMPANY PLC ORD 1P
103.20-0.77%-0.80מכירה3.366M883.411M-0.021107.00
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
23.00-2.13%-0.50מכירה חזקה39.506K43.397M-0.01
EDR EGDON RESOURCES PLC ORD 1P
1.600.00%0.00מכירה05.253M-0.0111.00
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
230.000.00%0.00קניה0134.035M13.050.18102.00
EME EMPYREAN ENERGY PLC ORD 0.2P
5.650.00%0.00מכירה302.688K27.653M-0.00
ENOG ENERGEAN PLC ORD 1P
774.50-0.13%-1.00מכירה76.158K1.374B-0.41620.00
ENQ ENQUEST PLC ORD 5P
22.001.15%0.25קניה חזקה3.700M358.421M-0.30
ENW ENWELL ENERGY PLC ORD 5P
23.804.62%1.05קניה חזקה94.137K72.945M29.550.01
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
1.276.25%0.07קניה2.761M6.798M-0.01
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
5.922.60%0.15קניה1.781M59.810M-0.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
0.430.00%0.00מכירה297.576K2.630M-0.01
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
13.500.00%0.00קניה016.082M4.930.03
GENL GENEL ENERGY PLC ORD 10P
157.001.03%1.60קניה197.142K427.453M-1.20
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
54.008.00%4.00קניה חזקה0215.490M-1.11322.00
HBR HARBOUR ENERGY PLC ORD 0.0001P
21.051.79%0.37קניה13.375M3.828B-1.15776.00
HE1 HELIUM ONE GLOBAL LTD ORD NPV (DI)
20.5010.81%2.00קניה23.265M113.682M0.00
HUR HURRICANE ENERGY PLC ORD 0.1P
1.5014.50%0.19קניה62.995M26.052M-0.25
I3E I3 ENERGY PLC ORD 0.01P
9.401.62%0.15קניה2.346M66.826M2.670.04
IGAS IGAS ENERGY PLC ORD 0.002P
17.304.85%0.80מכירה45.655K20.668M-0.43
INDI INDUS GAS LIMITED ORD 1P
229.000.44%1.00קניה חזקה3.714K417.181M12.070.19
IOF IOFINA PLC ORD 1P
14.12-0.88%-0.12קניה655.560K27.340M27.400.01
IOG IOG PLC ORD 1P
21.250.00%0.00מכירה83.546K103.930M-0.04
JKX JKX OIL & GAS PLC ORD 10P
24.500.00%0.00מכירה76.244K41.083M2.760.09
JOG JERSEY OIL AND GAS PLC ORD 1P
154.00-0.32%-0.50מכירה18.693K49.277M-0.13
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
252.001.61%4.00קניה חזקה3.453K1.079B-0.57252.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
1.200.00%0.00מכירה55.019K6.438M
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.750.00%0.00קניה258.063K6.552M
MATD PETRO MATAD LIMITED ORD USD0.01
7.3510.53%0.70קניה2.543M45.315M
MMM MINING, MINERALS & METALS PLC ORD 1P
5.250.00%0.00מכירה01.683M-0.010.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.188.96%0.01קניה חזקה74.425M6.288M-0.00
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.500.00%0.00קניה8.113M3.478M-0.00
OEX OILEX LD ORD NPV
0.20-4.88%-0.01מכירה54.799M11.482M-0.00
PANR PANTHEON RESOURCES PLC ORD 1P
31.105.42%1.60קניה2.818M224.743M-0.039.00
PET PETREL RESOURCES PLC ORD EUR0.0125 (CDI)
2.40-5.88%-0.15מכירה חזקה202.704K4.004M-0.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
5.5310.50%0.53קניה1.840K139.329M-0.0563.00
PHAR PHAROS ENERGY PLC ORD 5P
25.701.58%0.40קניה235.900K111.138M-0.4671.00
PPC PRESIDENT ENERGY PLC ORD 1P
2.00-1.23%-0.02מכירה1.403M41.213M
PPP PENNPETRO ENERGY PLC ORD 1P
49.000.00%0.00קניה037.462M
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
15.000.00%0.00קניה149.864K118.448M2.610.0668.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01 (CDI)
3.20-4.48%-0.15קניה4.344M35.015M
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001 (CDI)
3.700.00%0.00קניה128.872K35.007M-0.01
RBD REABOLD RESOURCES PLC ORD 0.1P
0.560.00%0.00מכירה33.002M49.559M-0.000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
10.525.73%0.57קניה חזקה1.798M45.619M-0.4112.00
SAVE SAVANNAH ENERGY PLC ORD GBP0.001
19.357.50%1.35קניה חזקה2.698M192.805M-0.00
SDX SDX ENERGY PLC ORD 1P
15.75-1.56%-0.25מכירה282.433K32.860M-0.01
SENX SERINUS ENERGY PLC ORD NPV
2.45-2.00%-0.05מכירה6.369M180.246M-0.04
SLE SAN LEON ENERGY PLC ORD EUR0.01 (CDI)
38.00-5.00%-2.00מכירה209.786K179.965M
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
7.15-5.30%-0.40מכירה חזקה5082.060B10.410.526188.00
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
20.90-2.79%-0.60מכירה725.749K167.017M-0.01
SOU SOUND ENERGY PLC ORD 1P
1.650.00%0.00מכירה591.986K24.218M-0.0214.00
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
1.350.00%0.00מכירה חזקה130.000K2.037M
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
136.000.00%0.00קניה098.059M-0.3561.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
2.25-2.17%-0.05מכירה675.452K13.293M-0.02
TLW TULLOW OIL PLC ORD 10P
61.600.82%0.50קניה9.618M872.066M-0.69473.00
TOM TOMCO ENERGY PLC ORD NPV
0.53-15.20%-0.09מכירה חזקה69.017M9.071M-0.00
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.250.00%0.00מכירה1.546M4.325M-0.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
81.501.88%1.50מכירה428.040K166.432M-0.0192.00
UOG UNITED OIL & GAS PLC ORD GBP0.01
4.00-4.76%-0.20מכירה620.808K27.082M28.000.00
UPL UPLAND RESOURCES LIMITED ORD NPV
0.600.00%0.00מכירה1.000M4.121M-0.00
VLU VALEURA ENERGY INC COM SHS NPV (DI)
29.000.00%0.00מכירה024.614M-0.1864.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
5.750.00%0.00ניטראלי518.985K14.781M136.00
WEN WENTWORTH RESOURCES PLC ORD NPV
26.000.00%0.00קניה472.616K48.243M18.710.01
WTE WESTMOUNT ENERGY LIMITED ORD NPV
13.20-4.00%-0.55ניטראלי143.065K19.807M-0.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
0.88-2.78%-0.03מכירה783.940K11.420M192.00
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
53.506.79%3.40מכירה1.107M106.247M11.00
ZPHR ZEPHYR ENERGY PLC ORD 0.1P
5.50-2.65%-0.15קניה14.556M69.184M-0.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏