ייצור נפט וגז (תעשיה)
83
מניות
369.085B
שווי שוק
89.393K
ווליום/נפח מסחר
+2.25%
שינוי
−4.37%
ביצועים חודשיים
−7.98%
ביצועים שנתיים
−11.01%
ביצועים בשנה החולפת YTD
טיקר | מחיר | שינוי % יום1 | שינוי יום1 | דירוג טכני Technical Rating יום1 | ווליום/נפח מסחר יום1 | ווליום * מחיר יום1 | שווי שוק | P/E (מרווח נטו TTM) | רווח למניה (מרווח נטו TTM) | עובדים |
|---|---|---|---|---|---|---|---|---|---|---|
 0A71ANTERO RESOURCES CORPORATION USD0.01 | 22.410 USD | 5.14% | 1.095 USD | מכירה | 3.45K | 77.321K USD | 5.315B GBP | 3.66 | 5.18 GBP | 586 |
 0A7KHOUSTON AMERICAN ENERGY CORPORATION COM USD0.001(POST REV SPLIT) | 2.66 USD | 5.14% | 0.14 USD | מכירה | 30 | 80 USD | 21.423M GBP | — | −0.08 GBP | 2 |
 0HTFNORWEGIAN ENERGY COMPANY ASA NOK0.5398295 | 354.0 NOK | 1.14% | 4.0 NOK | מכירה | 192 | 67.968K NOK | 710.897M GBP | — | −0.83 GBP | 33 |
 0HWHCHENIERE ENERGY INC COM STK USD0.003 | 151.26 USD | 2.66% | 3.92 USD | ניטראלי | 743 | 112.382K USD | 29.508B GBP | 25.73 | 4.90 GBP | 1.551K |
 0I8WDEVON ENERGY CORP COM STK USD0.10 | 48.990 USD | 1.96% | 0.945 USD | מכירה | 2.57K | 125.907K USD | 25.604B GBP | 5.27 | 7.59 GBP | 1.8K |
 0IDREOG RESOURCES INC COM USD0.01 | 110.82 USD | 2.02% | 2.20 USD | מכירה | 1.224K | 135.644K USD | 51.867B GBP | 8.23 | 11.05 GBP | 2.85K |
 0IDUEQT CORPORATION COM STK NPV | 31.070 USD | 3.94% | 1.180 USD | ניטראלי | 2.077K | 64.532K USD | 8.932B GBP | 7.28 | 4.05 GBP | 744 |
| 00JI3HUNTER GROUP ASA NOK0.002 | 0.1590 NOK | 0.00% | 0.0000 NOK | מכירה | 11.704K | 1.861K NOK | 6.944M GBP | 0.20 | 0.07 GBP | — |
 0JY9MARATHON OIL CORPORATION COM STK USD1 | 23.310 USD | 2.16% | 0.495 USD | מכירה | 32.427K | 755.906K USD | 11.741B GBP | 4.40 | 4.32 GBP | 1.57K |
 0K3SMURPHY OIL CORP COM USD1 | 36.490 USD | 8.23% | 2.775 USD | מכירה | 4 | 146 USD | 4.547B GBP | 5.51 | 5.15 GBP | 691 |
 0KAKOCCIDENTAL PETROLEUM CORP COM USD0.20 | 61.90 USD | 3.79% | 2.26 USD | קניה | 52.459K | 3.247M USD | 43.717B GBP | 4.82 | 11.09 GBP | 11.973K |
 0KIXPIONEER NATURAL RESOURCES CO COM STK USD0.01 | 197.40 USD | 3.54% | 6.76 USD | ניטראלי | 48 | 9.475K USD | 37.203B GBP | 6.14 | 27.01 GBP | 2.076K |
 0KTWRANGE RESOURCES CORP COM STK USD0.01 | 25.085 USD | 3.99% | 0.965 USD | מכירה | 209 | 5.242K USD | 4.835B GBP | 5.12 | 4.03 GBP | 544 |
 0KZASM ENERGY COMPANY COM STK USD0.01 | 26.850 USD | 0.00% | 0.000 USD | מכירה | 0 | 0 USD | 2.752B GBP | 3.00 | 7.53 GBP | 539 |
 0MDPGEOPARK LIMITED COM USD0.001 | 10.5 USD | −3.82% | −0.4 USD | מכירה | 20 | 210 USD | 532.451M GBP | 3.15 | 3.14 GBP | 463 |
 0Q4GAWILCO LNG ASA NOK0.10 | 8.12 NOK | 1.25% | 0.10 NOK | ניטראלי | 4.51K | 36.62K NOK | 83.638M GBP | 18.96 | 0.04 GBP | 7 |
 0QZACONOCOPHILLIPS COM USD0.01 | 98.11 USD | −0.19% | −0.19 USD | מכירה | 1.372K | 134.604K USD | 96.74B GBP | 6.76 | 12.12 GBP | 9.5K |
 0UG9ADVANTAGE ENERGY LTD COM NPV | 8.05 CAD | 3.75% | 0.30 CAD | מכירה | 40 | 321 CAD | 848.111M GBP | 4.42 | 1.11 GBP | 52 |
| 00UUMESSENTIAL ENERGY SERVICES LTD COM NPV | 0.390 CAD | 0.00% | 0.000 CAD | מכירה | 0 | 0 CAD | 27.562M GBP | — | −0.01 GBP | 332 |
| AADMEADM ENERGY PLC ORD GBP0.01 | 0.676 GBX | 0.00% | 0.000 GBX | מכירה | 2.45K | 1.654K GBX | 2.006M GBP | — | −0.01 GBP | — |
 AETAFENTRA PLC ORD GBP0.10 | 20.5 GBX | −0.49% | −0.1 GBX | מכירה | 1.102M | 22.596M GBX | 45.331M GBP | — | −0.02 GBP | — |
| AANGSANGUS ENERGY PLC ORD GBP0.002 | 1.650 GBX | 3.13% | 0.050 GBX | קניה | 25.036M | 41.309M GBX | 54.946M GBP | — | −0.07 GBP | — |
| AASTASCENT RESOURCES ORD GBP0.005 | 3.35 GBX | −1.47% | −0.05 GBX | מכירה חזקה | 108.699K | 364.142K GBX | 5.182M GBP | — | −0.01 GBP | — |
| BBLOEBLOCK ENERGY PLC ORD GBP0.0025 | 0.950 GBX | 0.00% | 0.000 GBX | מכירה חזקה | 91.224K | 86.663K GBX | 6.533M GBP | — | −0.00 GBP | — |
| BBLVNBOWLEVEN ORD GBP0.10 | 1.25 GBX | 0.00% | 0.00 GBX | מכירה | 90.455K | 113.069K GBX | 4.042M GBP | — | −0.01 GBP | — |
| BBOILBARON OIL PLC ORD GBP0.00025 | 0.1345 GBX | −1.10% | −0.0015 GBX | מכירה | 131.383M | 17.671M GBX | 25.817M GBP | — | −0.00 GBP | — |
| BBORBORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.58 GBX | −3.92% | −0.11 GBX | מכירה חזקה | 1.599M | 4.118M GBX | 19.586M GBP | — | −0.00 GBP | — |
| CCASPCASPIAN SUNRISE PLC ORD GBP0.01 | 6.20 GBX | −3.88% | −0.26 GBX | מכירה | 1.452M | 9.002M GBX | 145.157M GBP | — | −0.00 GBP | 215 |
| CCEGCHALLENGER ENERGY GROUP PLC ORD GBP0.0002 | 0.1000 GBX | 0.00% | 0.0000 GBX | מכירה | 1.827M | 182.738K GBX | 9.62M GBP | — | −0.01 GBP | — |
 CHARCHARIOT LIMITED ORD GBP0.01 | 14.45 GBX | 1.76% | 0.25 GBX | מכירה | 1.325M | 19.152M GBX | 136.619M GBP | — | −0.01 GBP | — |
| CCNECAPRICORN ENERGY PLC ORD GBP0.01615384615 | 231.8 GBX | 0.35% | 0.8 GBX | מכירה | 409.075K | 94.824M GBX | 712.686M GBP | 1.51 | 1.58 GBP | 238 |
| CCOROCORO ENERGY PLC ORD GBP0.001 | 0.250 GBX | 7.53% | 0.018 GBX | קניה | 82.352M | 20.588M GBX | 5.974M GBP | — | −0.00 GBP | — |
 DECDIVERSIFIED ENERGY COMPANY PLC ORD GBP0.01 | 94.65 GBX | 2.55% | 2.35 GBX | מכירה | 1.944M | 184.043M GBX | 896.611M GBP | — | −0.53 GBP | 1.582K |
| EECHOECHO ENERGY PLC ORD GBP0.0025 | 0.0650 GBX | 4.00% | 0.0026 GBX | מכירה | 23.921M | 1.555M GBX | 3.475M GBP | — | −0.01 GBP | — |
| EECOECO ATLANTIC OIL & GAS LTD COM SHS NPV (DI) | 21.0 GBX | 0.00% | 0.0 GBX | מכירה | 414.709K | 8.709M GBX | 77.392M GBP | — | −0.10 GBP | — |
| EEDREGDON RESOURCES PLC ORD GBP0.01 | 2.54 GBX | 2.00% | 0.06 GBX | מכירה | 358.204K | 913.42K GBX | 13.6M GBP | 4.39 | 0.01 GBP | 11 |
 ENOGENERGEAN PLC ORD GBP0.01 | 1283 GBX | 9.10% | 107 GBX | קניה חזקה | 743.884K | 954.403M GBX | 2.094B GBP | 582.18 | 0.03 GBP | — |
 ENQENQUEST PLC ORD GBP0.05 | 18.36 GBX | 5.15% | 0.90 GBX | ניטראלי | 3.25M | 59.679M GBX | 320.709M GBP | 0.66 | 0.27 GBP | — |
 ENWENWELL ENERGY PLC ORD GBP0.05 | 20.35 GBX | 1.75% | 0.35 GBX | קניה | 21.75K | 442.613K GBX | 64.128M GBP | 1.22 | 0.16 GBP | — |
| FFOGFALCON OIL & GAS COM NPV (DI) | 9.16 GBX | −1.61% | −0.16 GBX | קניה | 2.305M | 21.091M GBX | 96.439M GBP | — | −0.00 GBP | — |
| GGEECGREAT EASTERN ENERGY CORP GDR (EACH REPR 0.5 ORD INR10) 'REGS' DR | 4.76 GBX | 0.00% | 0.00 GBX | מכירה | 2K | 9.5K GBX | 5.658M GBP | — | — | — |
 GENLGENEL ENERGY ORD GBP0.10 | 118.0 GBX | 7.27% | 8.0 GBX | מכירה | 623.786K | 73.607M GBX | 303.783M GBP | — | −0.06 GBP | — |
 HBRHARBOUR ENERGY PLC ORD GBP0.00002 | 267.3 GBX | 4.33% | 11.1 GBX | מכירה | 3.521M | 941.046M GBX | 2.132B GBP | — | −0.16 GBP | — |
| HHE1HELIUM ONE GLOBAL LTD ORD NPV (DI) | 6.55 GBX | 2.34% | 0.15 GBX | קניה | 2.362M | 15.468M GBX | 52.498M GBP | — | −0.02 GBP | — |
 HURHURRICANE ENERGY PLC ORD GBP0.001 | 7.30 GBX | 0.97% | 0.07 GBX | ניטראלי | 4.143M | 30.243M GBX | 143.781M GBP | 4.28 | 0.02 GBP | — |
 I3EI3 ENERGY PLC ORD GBP0.0001 | 17.62 GBX | 4.26% | 0.72 GBX | מכירה | 2.727M | 48.046M GBX | 201.591M GBP | 3.53 | 0.05 GBP | — |
 IGASIGAS ENERGY PLC ORD GBP0.00002 | 17.00 GBX | 0.59% | 0.10 GBX | מכירה | 100.006K | 1.7M GBX | 21.496M GBP | 0.88 | 0.20 GBP | — |
| IINDIINDUS GAS LTD ORD GBP0.01 | 214 GBX | −2.28% | −6 GBX | מכירה חזקה | 2.463K | 527.082K GBX | 400.713M GBP | 16.54 | 0.13 GBP | — |
| IIOGIOG PLC ORD GBP0.01 | 4.70 GBX | 6.33% | 0.28 GBX | מכירה | 3.187M | 14.98M GBX | 23.207M GBP | — | −0.05 GBP | — |
 ITHITHACA ENERGY PLC ORD GBP0.01 | 153.7 GBX | 4.06% | 6.0 GBX | מכירה | 280.154K | 43.06M GBX | 1.485B GBP | — | — | 0 |
| JJOGJERSEY OIL & GAS PLC ORD GBP0.01 | 179.5 GBX | −2.97% | −5.5 GBX | מכירה | 63.583K | 11.413M GBX | 60.225M GBP | — | −0.11 GBP | — |
| LLOGPLANSDOWNE OIL & GAS ORD GBP0.001 | 0.426 GBX | 0.00% | 0.000 GBX | מכירה | 121.75K | 51.744K GBX | 4.223M GBP | — | −0.00 GBP | — |
| MMATDPETRO MATAD LTD ORD USD0.01 | 3.55 GBX | −4.05% | −0.15 GBX | מכירה | 3.591M | 12.746M GBX | 41.214M GBP | — | −0.00 GBP | — |
| MMENMOLECULAR ENERGIES PLC ORD GBP0.01 | 107 GBX | 0.00% | 0 GBX | מכירה | 133 | 14.231K GBX | 11.091M GBP | 1.28 | 0.83 GBP | — |
| NNOGNOSTRUM OIL & GAS PLC ORD GBP0.01 | 12.0 GBX | −4.00% | −0.5 GBX | מכירה | 1.535M | 18.418M GBX | 20.804M GBP | — | — | 559 |
| NNTOGNOSTRA TERRA OIL AND GAS COMPANY ORD GBP0.001 | 0.220 GBX | 2.33% | 0.005 GBX | ניטראלי | 1.018M | 223.899K GBX | 1.605M GBP | — | −0.00 GBP | — |
| OORCAORCADIAN ENERGY PLC ORD GBP0.001 | 7.40 GBX | 0.00% | 0.00 GBX | מכירה | 7.373K | 54.376K GBX | 4.702M GBP | — | −0.03 GBP | — |
 PANRPANTHEON RESOURCES ORD GBP0.01 | 24.38 GBX | −2.09% | −0.52 GBX | מכירה | 1.135M | 27.663M GBX | 196.176M GBP | — | −0.01 GBP | 14 |
 PHARPHAROS ENERGY PLC ORD GBP0.05 | 22.7 GBX | −1.30% | −0.3 GBX | מכירה חזקה | 793.599K | 18.015M GBX | 98.783M GBP | 6.41 | 0.04 GBP | — |
 PMGPARKMEAD GROUP(THE)PLC ORD GBP0.015 | 38.8 GBX | −0.64% | −0.3 GBX | מכירה | 36.434K | 1.412M GBX | 42.614M GBP | — | −0.01 GBP | 14 |
| PPPPPENNPETRO ENERGY PLC ORD GBP0.01 | 3.30 GBX | −34.00% | −1.70 GBX | מכירה חזקה | 14.035M | 46.314M GBX | 4.225M GBP | — | −0.01 GBP | — |
| PPXENPROSPEX ENERGY PLC ORD GBP0.001 | 7.75 GBX | 0.00% | 0.00 GBX | מכירה | 937.88K | 7.269M GBX | 22.089M GBP | 2.11 | 0.04 GBP | — |
| RRBDREABOLD RESOURCES PLC ORD GBP0.001 | 0.1850 GBX | −1.33% | −0.0025 GBX | מכירה | 1.683M | 311.323K GBX | 17.208M GBP | — | −0.00 GBP | 0 |
| RRKHROCKHOPPER EXPLORATION ORD GBP0.01 | 10.95 GBX | −3.74% | −0.45 GBX | קניה | 629.507K | 6.893M GBX | 66.738M GBP | — | −0.01 GBP | 12 |
| SSCIRSCIROCCO ENERGY PLC ORD GBP0.002 | 0.300 GBX | 0.00% | 0.000 GBX | קניה | 452.915K | 135.875K GBX | 2.701M GBP | — | — | — |
| SSDXSDX ENERGY PLC ORD GBP0.01 | 7.46 GBX | −1.97% | −0.16 GBX | מכירה חזקה | 72.5K | 540.125K GBX | 15.547M GBP | — | −0.05 GBP | — |
| SSENXSERINUS ENERGY PLC ORD NPV | 5.76 GBX | 0.00% | 0.00 GBX | מכירה | 44.468K | 255.691K GBX | 6.371M GBP | 9.91 | 0.01 GBP | — |
| SSOUSOUND ENERGY PLC ORD GBP0.01 | 1.550 GBX | −3.13% | −0.050 GBX | מכירה | 1.744M | 2.704M GBX | 29.579M GBP | 1.57 | 0.01 GBP | 12 |
 SQZSERICA ENERGY PLC ORD USD0.10 | 222.0 GBX | 0.91% | 2.0 GBX | מכירה | 1.311M | 291.066M GBX | 838.535M GBP | 3.20 | 0.72 GBP | — |
| SSTASTAR PHOENIX GROUP LTD ORD NPV (DI) | 0.950 GBX | 0.00% | 0.000 GBX | מכירה | 32.57K | 30.942K GBX | 1.433M GBP | — | — | — |
| SSYNSYNERGIA ENERGY LTD NPV | 0.1050 GBX | 0.00% | 0.0000 GBX | מכירה | 5.218M | 547.839K GBX | 4.556M GBP | — | −0.00 GBP | — |
 TLWTULLOW OIL PLC ORD GBP0.10 | 29.36 GBX | 2.73% | 0.78 GBX | מכירה | 4.144M | 121.657M GBX | 411.911M GBP | 27.48 | 0.01 GBP | 382 |
| TTOMTOMCO ENERGY PLC ORD NPV | 0.305 GBX | 0.00% | 0.000 GBX | מכירה | 302.303K | 92.202K GBX | 6.846M GBP | — | — | 1 |
| TTRINTRINITY EXPLORATION & PRODUCTION ORD USD0.01 | 83.6 GBX | −1.18% | −1.0 GBX | מכירה | 3K | 250.5K GBX | 32.546M GBP | 8.66 | 0.11 GBP | 250 |
| TTRPTOWER RESOURCES ORD GBP0.00001 | 0.1525 GBX | −3.17% | −0.0050 GBX | מכירה | 22.79M | 3.475M GBX | 5.893M GBP | — | −0.00 GBP | — |
| TTXPTOUCHSTONE EXPLORATION INC COM NPV (DI) | 63.6 GBX | 3.25% | 2.0 GBX | מכירה | 147.572K | 9.371M GBX | 144.389M GBP | — | −0.01 GBP | 98 |
| UUJOUNION JACK OIL PLC ORD GBP0.05 | 24.9 GBX | 0.61% | 0.2 GBX | מכירה | 170.847K | 4.254M GBX | 27.235M GBP | 13.83 | 0.02 GBP | 4 |
| UUKOGUK OIL & GAS PLC ORD GBP0.0001 | 0.0610 GBX | 3.39% | 0.0020 GBX | מכירה | 102.47M | 6.251M GBX | 12.299M GBP | — | — | — |
| UUOGUNITED OIL & GAS PLC ORD GBP0.01 | 1.150 GBX | 0.00% | 0.000 GBX | מכירה חזקה | 5.456M | 6.275M GBX | 7.548M GBP | 2.30 | 0.01 GBP | — |
| UUPLUPLAND RESOURCES LTD ORD NPV | 0.575 GBX | 0.00% | 0.000 GBX | מכירה | 1.03M | 592.25K GBX | 6.332M GBP | — | −0.00 GBP | — |
 WDSWOODSIDE ENERGY GROUP LTD ORD NPV (DI) | 1792 GBX | 4.00% | 69 GBX | מכירה | 146.714K | 262.911M GBX | 32.309B GBP | 5.46 | 3.30 GBP | 4.376K |
| WWENWENTWORTH RESOURCES PLC ORD NPV | 30.5 GBX | −0.33% | −0.1 GBX | מכירה | 23.5K | 716.75K GBX | 54.613M GBP | 8.67 | 0.04 GBP | — |
 ZPHRZEPHYR ENERGY PLC ORD GBP0.001 | 4.600 GBX | 0.00% | 0.000 GBX | מכירה | 960.369K | 4.418M GBX | 73.439M GBP | 4.89 | 0.01 GBP | — |