מתכות / מינרלים אחרים (תעשיה)

100
מניות‏
761.000B
שווי שוק
645.076K
ווליום/נפח מסחר
+0.31%
שינוי
+7.80%
ביצועים חודשיים
+56.43%
ביצועים שנתיים
+23.66%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא התחל ניסיון חינם
          
0A2N LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
7.592.64%0.20קניה50.000K3.674B445.910.01
0A61 DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
1.86-2.11%-0.04מכירה400351.783M-0.05
0AHJ HUDBAY MINERALS INC HUDBAY MINERALS ORD SHS
8.822.69%0.23מכירה222.600K1.333B-0.382236.00
0G3L COPPERSTONE RESOURCES AB (PUBL) COPPERSTONE RESOURCES ORD SHS
1.290.16%0.00קניה36.420K120.503M0.00
0GYZ NORDIC MINING ASA NORDIC MINING ORD SHS
2.731.30%0.04מכירה5.504K51.607M-0.028.00
0HH6 AQUA METALS INC AQUA METALS ORD SHS
2.22-4.40%-0.10מכירה809115.475M-0.3321.00
0HN3 BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
79.740.26%0.20קניה31132.757B28.322.03
0HTS INTEX RESOURCES ASA INTEX RESOURCES ORD SHS
4.8427.37%1.04מכירה6.324K22.283M-0.02
0JVB LITHIUM CORP LITHIUM ORD SHS
0.365.88%0.02מכירה6.000K25.218M-0.01
0KWZ RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
88.911.65%1.44קניה חזקה1.243K103.765B7.518.4447474.00
0L8B SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
65.50-0.21%-0.14קניה24935.954B18.072.6113777.00
0LJQ URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
2.220.45%0.01מכירה1.171K365.959M-0.0648.00
0P3V CANADA COBALT WORKS INC CANADA COBALT WORKS ORD SHS
0.33-13.16%-0.05מכירה חזקה50025.538M-0.07
0QI2 VIOHALCO SA VIOHALCO ORD SHS
4.422.15%0.09קניה41.023B49.600.079402.00
0QUI LUCARA DIAMOND CORP LUCARA DIAMOND ORD SHS
5.061.71%0.09מכירה60163.680M-0.04
0QZE GOLD STANDARD VENTURES CORP GOLD STANDARD VENTURES ORD SHS
0.71-1.39%-0.01מכירה2.500K143.245M-0.0219.00
0R11 SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
1.833.98%0.07קניה100378.412M-0.0122.00
0R35 CAMECO CORP CAMECO ORD SHS
22.02-2.74%-0.62מכירה1005.052B-0.031931.00
0RH8 NYRSTAR NV NYRSTAR ORD SHS
0.362.68%0.01מכירה6433.339M-0.10
0TWH OROCOBRE LTD OROCOBRE ORD SHS
8.384.18%0.34קניה חזקה20.000K1.545B-0.17
0UH1 ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
2.817.66%0.20מכירה100235.483M-0.17130.00
0UJN AVALON ADVANCED MATERIALS INC AVALON ADVANCED MATERIALS ORD SHS
0.148.00%0.01מכירה100.000K27.489M-0.02
0URY DENISON MINES CORP DENISON MINES ORD SHS
1.385.34%0.07מכירה100622.034M-0.02
0UU0 ENERGY FUELS INC ENERGY FUELS ORD SHS
6.48-5.68%-0.39מכירה200555.772M-0.2094.00
0UW4 FISSION URANIUM CORP FISSION URANIUM ORD SHS
0.593.51%0.02קניה146.500K199.260M-0.0111.00
0UYS GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
0.23-6.25%-0.01מכירה חזקה24.500K73.196M-0.01
0V6Y MILLROCK RESOURCES INC MILLROCK RESOURCES ORD SHS
0.06-14.29%-0.01מכירה80.000K6.098M
0V7X MOUNTAIN PROVINCE DIAMONDS INC MOUNTAIN PROVINCE DIAMONDS ORD SHS
0.471.06%0.01מכירה26.000K56.633M-0.5912.00
0V9D NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
5.270.96%0.05קניה2001.420B-0.2532.00
0VLM TREVALI MINING CORP TREVALI MINING ORD SHS
0.21-6.67%-0.01מכירה5.500K130.227M-0.06
0YAL BOLIDEN AB BOLIDEN ORD SHS
343.000.53%1.80קניה חזקה3.178K7.722B10.542.716071.00
AAL ANGLO AMERICAN PLC ORD USD0.54945
3393.002.82%93.00קניה חזקה2.872M40.874B8.324.01
ADT1 ADRIATIC METALS PLC ORD 1.3355P
152.50-0.97%-1.50קניה46.875K336.471M-0.04
AFRK AFARAK GROUP PLC ORD NPV (DI)
20.000.00%0.00מכירה040.779M-0.04621.00
AMC AMUR MINERALS CORPORATION ORD NPV
1.60-2.32%-0.04מכירה2.270M22.589M-0.00
ANTO ANTOFAGASTA PLC ORD 5P
1529.000.56%8.50קניה678.741K14.990B38.830.3923248.00
APF ANGLO PACIFIC GROUP PLC ORD 2P
133.60-0.45%-0.60מכירה חזקה302.619K285.894M-0.1011.00
AURA AURA ENERGY LIMITED ORD NPV (DI)
5.620.00%0.00מכירה1.407K5.431M-0.01
AYM ANGLESEY MINING PLC ORD 1P
3.981.27%0.05קניה582.553K8.850M
BHL BRADDA HEAD HOLDINGS LIMITED ORD NPV (DI)
7.5013.64%0.90קניה חזקה7.997M
BHP BHP GROUP PLC ORD $0.50
2365.000.68%16.00קניה2.725M133.557B21.961.07
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.952.70%0.03קניה חזקה2.602M7.333M-0.008.00
BRD BLUEROCK DIAMONDS PLC ORD 5P
40.500.00%0.00מכירה3.409K5.719M-1.00
BRSD BRANDSHIELD SYSTEMS PLC ORD 1P
19.008.57%1.50קניה351.552K20.641M
BSE BASE RESOURCES LIMITED ORD NPV (DI)
15.500.00%0.00קניה9.463K183.884M8.690.02
CAML CENTRAL ASIA METALS PLC ORD USD0.01
252.002.44%6.00קניה182.732K433.026M13.160.191245.00
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
930.000.00%0.00מכירה510110.944M8.781.06
CMRS CAERUS MINERAL RESOURCES PLC ORD GBP0.01
23.50-7.84%-2.00מכירה חזקה444.151K13.696M
CRCL CORCEL PLC ORD 0.01P
1.68-9.46%-0.17קניה2.859M7.119M-0.01
CUSN CORNISH METALS INC. COM SHS NPV (DI)
15.15-2.26%-0.35קניה635.922K41.719M-0.01
DNK DANAKALI LIMITED ORDS NPV
24.000.00%0.00מכירה084.813M-0.01
EDL EDENVILLE ENERGY PLC ORD 1P
30.000.00%0.00מכירה06.494M-0.17
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
30.000.00%0.00מכירה352.635K113.303M-0.01
GEM GEMFIELDS GROUP LIMITED ORD USD0.00001
10.850.00%0.00קניה43.000K126.061M-0.06
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
64.005.79%3.50מכירה62.736K84.985M8.240.07
GFM GRIFFIN MINING LIMITED ORD $0.01
87.20-0.23%-0.20מכירה79.655K152.035M22.410.04
GLEN GLENCORE PLC ORD USD0.01
330.101.01%3.30קניה27.567M43.544B-0.11145000.00
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
2.900.00%0.00מכירה670.409K5.389M
HZM HORIZONTE MINERALS PLC ORD 1P
6.451.57%0.10מכירה2.972M107.960M-0.00
JAY BLUEJAY MINING PLC ORD 0.01P
9.00-3.23%-0.30מכירה חזקה1.461M90.362M-0.00
KAV KAVANGO RESOURCES PLC ORD 0.1P
6.050.83%0.05קניה1.982M21.994M-0.00
KDNC CADENCE MINERALS PLC ORD 1P
28.251.62%0.45קניה חזקה180.288K41.324M5.840.05
KEFI KEFI GOLD AND COPPER PLC ORD 0.1P
1.762.57%0.04קניה7.311M36.901M-0.00
KOD KODAL MINERALS PLC ORD 0.03125P
0.36-5.19%-0.02מכירה213.186M60.879M
KP2 KORE POTASH PLC ORD USD0.001
0.722.84%0.02מכירה6.440M23.797M-0.0046.00
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
22.500.00%0.00מכירה295.250K29.093M-0.01
MTR METAL TIGER PLC ORD 0.1P
22.500.00%0.00מכירה חזקה114.588K35.080M9.150.02
PAT PANTHERA RESOURCES PLC ORD 1P
13.50-3.57%-0.50מכירה חזקה58.550K12.723M11.00
PDZ PRAIRIE MINING LIMITED ORD NPV (DI)
14.250.00%0.00קניה033.339M-0.00
PERE PEMBRIDGE RESOURCES PLC ORD 1P
7.120.00%0.00קניה8.696K6.339M-0.189.00
POW POWER METAL RESOURCES PLC ORD 0.1P
2.101.94%0.04קניה3.109M24.459M-0.00
PRE PENSANA PLC ORD 01
91.00-1.73%-1.60מכירה265.298K206.733M
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.2219.18%0.04קניה478.825M33.613M-0.00
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
79.008.82%6.40קניה1.924M84.444M-0.01
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
11.500.00%0.00מכירה158.421K55.075M-0.00
RIO RIO TINTO PLC ORD 10P
6281.001.05%65.00קניה1.623M103.739B7.338.5447474.00
RMM RAMBLER METALS & MINING PLC ORD 1P
26.123.47%0.88מכירה545.222K29.726M
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.97-2.50%-0.03מכירה7.487M10.800M-0.00
S32 SOUTH32 LIMITED ORD NPV (DI)
158.600.38%0.60קניה169.993K7.409B-0.0214554.00
SAV SAVANNAH RESOURCES PLC ORD 1P
3.653.11%0.11קניה2.910M59.789M-0.01
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
0.900.00%0.00מכירה01.812M-0.00
SRES SUNRISE RESOURCES PLC ORD 0.1P
0.230.00%0.00מכירה1.252M8.514M-0.00
THR THOR MINING PLC ORD 0.01P
0.800.00%0.00מכירה935.958K13.006M-0.00
THS THARISA PLC ORD USD0.001 (DI)
118.001.72%2.00מכירה196.090K313.099M4.340.271868.00
URU URU METALS LIMITED ORD NPV (DI)
450.006.64%28.00קניה חזקה37.620K6.949M
WRES W RESOURCES PLC ORD 0.1P
7.55-2.58%-0.20מכירה498.493K8.985M-0.05
ZNWD ZINNWALD LITHIUM PLC ORD GBP0.01
27.253.61%0.95קניה1.754M67.093M-0.03
טען עוד