מתכות / מינרלים אחרים (תעשיה)
84
מניות
267.940B
שווי שוק
441.701K
ווליום/נפח מסחר
−0.56%
שינוי
−23.09%
ביצועים חודשיים
−17.55%
ביצועים שנתיים
−10.88%
ביצועים בשנה החולפת
0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
9.05 | -0.85% | -0.08 | מכירה | 442 | 4002.18 | 4.614B | 29.98 | 0.16 | — |
0A61
DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
|
1.10 | -7.56% | -0.09 | מכירה | 1.200K | 1320.00 | 233.066M | — | -0.07 | 61.00 |
|
0
0G3L
COPPERSTONE RESOURCES AB (PUBL) COPPERSTONE RESOURCES ORD SHS
|
1.02 | -16.00% | -0.19 | מכירה חזקה | 1.409K | 1434.46 | 100.452M | — | -0.00 | 23.00 |
|
0
0GYZ
NORDIC MINING ASA NORDIC MINING ORD SHS
|
3.16 | 2.60% | 0.08 | מכירה | 1.113K | 3517.08 | 58.310M | 3.51 | 0.08 | — |
0HH6
AQUA METALS INC AQUA METALS ORD SHS
|
0.81 | 0.37% | 0.00 | מכירה | 100 | 80.99 | 52.776M | — | -0.20 | 23.00 |
0KWZ
RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
|
56.49 | -4.52% | -2.67 | מכירה | 2.276K | 128566.69 | 79.195B | 4.55 | 9.68 | 49345.00 |
0L8B
SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
|
47.18 | -4.55% | -2.25 | מכירה חזקה | 169 | 7973.42 | 30.962B | 11.18 | 3.37 | 14700.00 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
3.02 | -4.73% | -0.15 | מכירה חזקה | 29.899K | 90294.98 | 737.878M | — | -0.01 | 47.00 |
|
0
0MB2
INTEK GROUP SPA INTEK GROUP SPA AZ ORDINARIA POST FRAZIO
|
0.52 | -0.38% | -0.00 | קניה | 1.910K | 998.93 | 182.124M | 3.40 | 0.13 | — |
0QI2
VIOHALCO SA VIOHALCO ORD SHS
|
3.35 | -1.47% | -0.05 | מכירה חזקה | 295 | 988.25 | 725.858M | 4.52 | 0.63 | 9782.00 |
|
0
0R11
SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
|
1.09 | -7.63% | -0.09 | מכירה | 300 | 327.00 | 369.623M | — | -0.02 | 36.00 |
0R35
CAMECO CORP CAMECO ORD SHS
|
27.98 | 4.16% | 1.12 | מכירה | 300 | 8394.00 | 7.002B | — | -0.09 | — |
0TWH
ALLKEM LTD ALLKEM LTD ORD SHS
|
9.68 | -0.76% | -0.07 | מכירה | 1.494K | 14468.49 | 3.626B | — | -0.06 | — |
0UH1
ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
|
0.48 | -4.00% | -0.02 | מכירה | 800 | 384.00 | 55.357M | — | -0.07 | 187.00 |
|
0
0UHC
ALTIUS MINERALS CORP ALTIUS MINERALS ORD SHS
|
18.27 | -6.64% | -1.30 | מכירה | 1.000K | 18270.00 | 516.967M | 20.85 | 0.60 | — |
|
0
0UNV
CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
|
0.29 | -7.94% | -0.03 | מכירה חזקה | 3.500K | 1015.00 | 14.210M | — | -0.05 | — |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
0.25 | 6.38% | 0.01 | מכירה | 4.000K | 1000.00 | 89.384M | — | -0.02 | — |
|
0
0V3V
LEADING EDGE MATERIALS CORP LEADING EDGE MATERIALS ORD SHS
|
0.24 | -49.48% | -0.24 | מכירה חזקה | 500 | 122.50 | 23.847M | — | -0.02 | — |
|
0
0V5Q
MASON GRAPHITE INC MASON GRAPHITE ORD SHS
|
0.39 | -29.09% | -0.16 | מכירה חזקה | 1.500K | 585.00 | 32.806M | — | -0.02 | — |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
4.50 | -5.46% | -0.26 | מכירה חזקה | 200 | 900.00 | 1.400B | — | -0.10 | 43.00 |
|
1
1SN
FIRST TIN PLC ORD GBP0.001
|
15.10 | -0.17% | -0.03 | מכירה | 95.115K | 1436236.50 | — | — | — | — |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2689.00 | 3.22% | 84.00 | מכירה | 1.055M | 2836771306.00 | 34.844B | 5.25 | 5.03 | 63698.00 |
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
104.80 | -0.66% | -0.70 | מכירה | 19.554K | 2049259.20 | 290.092M | — | -0.04 | — |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
0.75 | 4.62% | 0.03 | מכירה | 221.698K | 165830.10 | 9.959M | — | -0.00 | — |
ANTO
ANTOFAGASTA PLC ORD 5P
|
1052.00 | 3.19% | 32.50 | מכירה | 294.745K | 310071740.00 | 10.051B | 10.72 | 0.95 | 27000.00 |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
141.40 | 3.97% | 5.40 | מכירה | 188.306K | 26626468.40 | 290.754M | 10.33 | 0.13 | 10.00 |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
9.68 | 1.84% | 0.17 | מכירה | 9.002K | 87094.35 | 54.438M | — | -0.00 | — |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
2.95 | 1.72% | 0.05 | מכירה | 257.169K | 758648.55 | 8.125M | — | — | — |
|
B
BHL
BRADDA HEAD LITHIUM LIMITED ORD NPV (DI)
|
7.30 | 1.39% | 0.10 | מכירה | 82.331K | 601016.30 | 28.124M | — | — | — |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
1.02 | -0.49% | -0.01 | קניה | 148.309K | 151275.18 | 9.010M | — | -0.00 | 7.00 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
8.00 | -11.11% | -1.00 | מכירה | 81.530K | 652240.00 | 1.960M | — | — | — |
|
B
BRES
BLENCOWE RESOURCES PLC ORD 0.5P
|
3.37 | -3.83% | -0.13 | מכירה | 198.647K | 668645.80 | 6.228M | — | -0.01 | 2.00 |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
7.40 | 0.68% | 0.05 | מכירה | 67 | 495.80 | 10.376M | — | -0.04 | — |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
15.70 | 1.29% | 0.20 | מכירה | 82.587K | 1296615.90 | 192.502M | 7.08 | 0.02 | — |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
210.50 | 1.69% | 3.50 | מכירה | 57.243K | 12049651.50 | 364.375M | 6.14 | 0.35 | 1052.00 |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
915.00 | 1.67% | 15.00 | מכירה | 694 | 635010.00 | 117.377M | 7.26 | 1.24 | — |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
6.38 | -1.92% | -0.12 | מכירה | 241.631K | 1540397.62 | 3.979M | — | -0.01 | — |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
0.52 | -1.90% | -0.01 | מכירה | 641.529K | 330387.43 | 2.315M | — | -0.00 | — |
|
C
CTL
CLEANTECH LITHIUM PLC ORD GBP0.01
|
23.80 | 0.00% | 0.00 | מכירה | 36.511K | 868961.80 | — | — | — | — |
|
C
CUSN
CORNISH METALS INC. COM SHS NPV (DI)
|
18.50 | -1.33% | -0.25 | מכירה חזקה | 91.479K | 1692361.50 | 64.782M | — | -0.01 | — |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
13.52 | -3.41% | -0.48 | מכירה | 24.251K | 327924.45 | 3.030M | — | -0.08 | — |
|
E
EML
EMMERSON PLC ORD NPV
|
7.78 | -0.51% | -0.04 | קניה | 1.250M | 9724852.18 | 71.598M | — | — | — |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
12.20 | -6.51% | -0.85 | מכירה | 115.048K | 1403585.60 | 49.287M | — | — | — |
|
F
FME
FUTURE METALS NL ORD NPV (DI)
|
7.58 | -2.26% | -0.17 | מכירה | 7.395K | 56017.12 | 27.167M | — | — | — |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
15.51 | -1.56% | -0.24 | מכירה | 15.000K | 232575.00 | 172.824M | — | 0.03 | — |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
44.60 | 0.90% | 0.40 | מכירה | 69.395K | 3095017.00 | 61.609M | 5.86 | 0.08 | — |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
85.48 | -2.31% | -2.02 | מכירה חזקה | 30.819K | 2634379.77 | 152.209M | 8.92 | 0.11 | — |
|
G
GSCU
GREAT SOUTHERN COPPER PLC ORD GBP0.01
|
3.10 | 0.00% | 0.00 | מכירה | 0 | 0.00 | — | — | — | — |
|
G
GSP
GENSOURCE POTASH CORPORATION COM SHS NPV (DI)
|
22.00 | 0.00% | 0.00 | מכירה | 300 | 6600.00 | 55.843M | — | -0.01 | — |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
10.53 | 7.45% | 0.73 | מכירה | 981.781K | 10338153.93 | 18.539M | — | — | — |
|
H
HZM
HORIZONTE MINERALS PLC ORD 20P
|
109.00 | 0.46% | 0.50 | מכירה | 2.259K | 246231.00 | 206.604M | — | -0.08 | — |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
5.00 | -1.96% | -0.10 | מכירה | 296.319K | 1481595.00 | 53.535M | — | -0.00 | — |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
2.08 | -3.36% | -0.07 | מכירה חזקה | 2.608K | 5418.64 | 9.362M | — | -0.00 | — |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
10.00 | -1.23% | -0.12 | מכירה | 132.337K | 1323370.00 | 17.488M | — | -0.00 | — |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
0.61 | 4.10% | 0.02 | מכירה | 6.197M | 3774027.20 | 23.044M | — | -0.00 | — |
|
K
KEN
KENDRICK RESOURCES PLC ORD GBP0.0003
|
1.66 | 3.75% | 0.06 | מכירה | 74.000K | 122840.00 | — | — | — | — |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.25 | 0.41% | 0.00 | מכירה | 6.022M | 1481449.64 | 41.414M | — | — | — |
|
K
KP2
KORE POTASH PLC ORD USD0.001
|
1.20 | 0.00% | 0.00 | מכירה | 93.792K | 112550.40 | 41.042M | — | -0.00 | — |
|
K
KZG
KAZERA GLOBAL PLC ORD 0.1P
|
0.70 | -3.45% | -0.03 | מכירה | 220.000K | 154000.00 | 6.794M | — | -0.00 | — |
|
M
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
19.00 | -7.32% | -1.50 | מכירה חזקה | 545.446K | 10363474.00 | 45.584M | — | -0.04 | — |
|
M
MTR
METAL TIGER PLC ORD 0.1P
|
14.00 | 1.82% | 0.25 | מכירה | 120.003K | 1680042.00 | 23.296M | 5.31 | 0.03 | — |
|
N
NMT
NEOMETALS LTD ORD NPV (DI)
|
52.25 | -1.42% | -0.75 | מכירה | 132 | 6897.00 | 293.139M | 17.83 | 0.03 | — |
|
P
PAT
PANTHERA RESOURCES PLC ORD 1P
|
5.85 | 1.74% | 0.10 | מכירה | 11.120K | 65052.00 | 6.925M | — | — | 11.00 |
|
P
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
3.95 | -3.66% | -0.15 | מכירה חזקה | 300.000K | 1185000.00 | 3.830M | 0.29 | 0.16 | — |
|
P
PFP
PATHFINDER MINERALS PLC ORD 0.1P
|
0.54 | 2.86% | 0.01 | מכירה | 542.331K | 292858.74 | 2.796M | — | -0.00 | — |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
0.95 | 11.76% | 0.10 | מכירה | 6.257M | 5944492.95 | 12.555M | — | -0.00 | — |
|
P
PRE
PENSANA PLC ORD 01
|
58.88 | 5.14% | 2.88 | מכירה | 122.794K | 7230110.72 | 131.936M | — | — | — |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.30 | -0.70% | -0.00 | מכירה | 14.833M | 4418708.99 | 67.254M | 30.00 | 0.00 | — |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
32.90 | 11.90% | 3.50 | מכירה | 1.247M | 41039920.60 | 35.901M | — | -0.01 | — |
|
R
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
11.50 | -2.13% | -0.25 | מכירה | 731.171K | 8408466.50 | 61.618M | — | -0.01 | — |
|
RIO
RIO TINTO PLC ORD 10P
|
4789.50 | 3.20% | 148.50 | מכירה | 986.154K | 4723184583.00 | 79.195B | 4.94 | 9.46 | 49345.00 |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
19.05 | -3.54% | -0.70 | מכירה | 943.668K | 17976875.40 | 31.911M | — | -0.09 | — |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.39 | 1.15% | 0.00 | מכירה | 1.065M | 420142.50 | 4.428M | — | -0.00 | — |
S32
SOUTH32 LIMITED ORD NPV (DI)
|
202.55 | -3.09% | -6.45 | מכירה | 54.594K | 11058014.70 | 10.108B | 14.08 | 0.15 | 9074.00 |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
2.33 | -30.08% | -1.00 | מכירה חזקה | 37.319M | 86766247.20 | 56.158M | — | -0.00 | — |
|
S
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
0.17 | 0.00% | 0.00 | מכירה | 17.000K | 2975.00 | 4.071M | — | — | — |
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.12 | 4.35% | 0.01 | מכירה | 1.076M | 129133.08 | 4.453M | — | -0.00 | — |
|
S
SVML
SOVEREIGN METALS LIMITED ORD NPV (DI)
|
24.30 | -2.80% | -0.70 | מכירה חזקה | 14.228K | 345740.40 | 128.492M | — | -0.01 | — |
|
T
THR
THOR MINING PLC ORD 0.01P
|
0.47 | -0.53% | -0.00 | מכירה חזקה | 1.024M | 483943.01 | 9.568M | — | -0.00 | — |
|
T
THS
THARISA PLC ORD USD0.001 (DI)
|
105.20 | 0.19% | 0.20 | מכירה | 18.844K | 1982388.80 | 309.651M | — | — | 1996.00 |
|
T
TM1
TECHNOLOGY MINERALS PLC ORD GBP0.001
|
1.95 | 2.63% | 0.05 | מכירה | 27.251K | 53139.45 | 24.157M | — | — | — |
|
U
URAH
URA HOLDINGS PLC ORD 0.01P
|
1.35 | 1.89% | 0.03 | מכירה | 31.384K | 42368.40 | 396.166K | — | -0.02 | — |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
305.00 | 5.17% | 15.00 | קניה | 639 | 194895.00 | 4.775M | — | — | — |
|
Z
ZNWD
ZINNWALD LITHIUM PLC ORD GBP0.01
|
7.50 | -2.60% | -0.20 | מכירה | 53.546K | 401595.00 | 22.591M | — | -0.01 | — |
טען עוד