מתכות / מינרלים אחרים (תעשיה)

84
מניות‏
267.940B
שווי שוק
441.701K
ווליום/נפח מסחר
−0.56%
שינוי
−23.09%
ביצועים חודשיים
−17.55%
ביצועים שנתיים
−10.88%
ביצועים בשנה החולפת
           
0A2N LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
9.05-0.85%-0.08מכירה4424002.184.614B29.980.16
0A61 DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
1.10-7.56%-0.09מכירה1.200K1320.00233.066M-0.0761.00
0G3L COPPERSTONE RESOURCES AB (PUBL) COPPERSTONE RESOURCES ORD SHS
1.02-16.00%-0.19מכירה חזקה1.409K1434.46100.452M-0.0023.00
0GYZ NORDIC MINING ASA NORDIC MINING ORD SHS
3.162.60%0.08מכירה1.113K3517.0858.310M3.510.08
0HH6 AQUA METALS INC AQUA METALS ORD SHS
0.810.37%0.00מכירה10080.9952.776M-0.2023.00
0KWZ RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
56.49-4.52%-2.67מכירה2.276K128566.6979.195B4.559.6849345.00
0L8B SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
47.18-4.55%-2.25מכירה חזקה1697973.4230.962B11.183.3714700.00
0LJQ URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
3.02-4.73%-0.15מכירה חזקה29.899K90294.98737.878M-0.0147.00
0MB2 INTEK GROUP SPA INTEK GROUP SPA AZ ORDINARIA POST FRAZIO
0.52-0.38%-0.00קניה1.910K998.93182.124M3.400.13
0QI2 VIOHALCO SA VIOHALCO ORD SHS
3.35-1.47%-0.05מכירה חזקה295988.25725.858M4.520.639782.00
0R11 SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
1.09-7.63%-0.09מכירה300327.00369.623M-0.0236.00
0R35 CAMECO CORP CAMECO ORD SHS
27.984.16%1.12מכירה3008394.007.002B-0.09
0TWH ALLKEM LTD ALLKEM LTD ORD SHS
9.68-0.76%-0.07מכירה1.494K14468.493.626B-0.06
0UH1 ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
0.48-4.00%-0.02מכירה800384.0055.357M-0.07187.00
0UHC ALTIUS MINERALS CORP ALTIUS MINERALS ORD SHS
18.27-6.64%-1.30מכירה1.000K18270.00516.967M20.850.60
0UNV CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
0.29-7.94%-0.03מכירה חזקה3.500K1015.0014.210M-0.05
0UYS GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
0.256.38%0.01מכירה4.000K1000.0089.384M-0.02
0V3V LEADING EDGE MATERIALS CORP LEADING EDGE MATERIALS ORD SHS
0.24-49.48%-0.24מכירה חזקה500122.5023.847M-0.02
0V5Q MASON GRAPHITE INC MASON GRAPHITE ORD SHS
0.39-29.09%-0.16מכירה חזקה1.500K585.0032.806M-0.02
0V9D NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
4.50-5.46%-0.26מכירה חזקה200900.001.400B-0.1043.00
1SN FIRST TIN PLC ORD GBP0.001
15.10-0.17%-0.03מכירה95.115K1436236.50
AAL ANGLO AMERICAN PLC ORD USD0.54945
2689.003.22%84.00מכירה1.055M2836771306.0034.844B5.255.0363698.00
ADT1 ADRIATIC METALS PLC ORD 1.3355P
104.80-0.66%-0.70מכירה19.554K2049259.20290.092M-0.04
AMC AMUR MINERALS CORPORATION ORD NPV
0.754.62%0.03מכירה221.698K165830.109.959M-0.00
ANTO ANTOFAGASTA PLC ORD 5P
1052.003.19%32.50מכירה294.745K310071740.0010.051B10.720.9527000.00
APF ANGLO PACIFIC GROUP PLC ORD 2P
141.403.97%5.40מכירה188.306K26626468.40290.754M10.330.1310.00
AURA AURA ENERGY LIMITED ORD NPV (DI)
9.681.84%0.17מכירה9.002K87094.3554.438M-0.00
AYM ANGLESEY MINING PLC ORD 1P
2.951.72%0.05מכירה257.169K758648.558.125M
BHL BRADDA HEAD LITHIUM LIMITED ORD NPV (DI)
7.301.39%0.10מכירה82.331K601016.3028.124M
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
1.02-0.49%-0.01קניה148.309K151275.189.010M-0.007.00
BRD BLUEROCK DIAMONDS PLC ORD 5P
8.00-11.11%-1.00מכירה81.530K652240.001.960M
BRES BLENCOWE RESOURCES PLC ORD 0.5P
3.37-3.83%-0.13מכירה198.647K668645.806.228M-0.012.00
BRSD BRANDSHIELD SYSTEMS PLC ORD 1P
7.400.68%0.05מכירה67495.8010.376M-0.04
BSE BASE RESOURCES LIMITED ORD NPV (DI)
15.701.29%0.20מכירה82.587K1296615.90192.502M7.080.02
CAML CENTRAL ASIA METALS PLC ORD USD0.01
210.501.69%3.50מכירה57.243K12049651.50364.375M6.140.351052.00
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
915.001.67%15.00מכירה694635010.00117.377M7.261.24
CMRS CAERUS MINERAL RESOURCES PLC ORD GBP0.01
6.38-1.92%-0.12מכירה241.631K1540397.623.979M-0.01
CRCL CORCEL PLC ORD 0.01P
0.52-1.90%-0.01מכירה641.529K330387.432.315M-0.00
CTL CLEANTECH LITHIUM PLC ORD GBP0.01
23.800.00%0.00מכירה36.511K868961.80
CUSN CORNISH METALS INC. COM SHS NPV (DI)
18.50-1.33%-0.25מכירה חזקה91.479K1692361.5064.782M-0.01
EDL EDENVILLE ENERGY PLC ORD 1P
13.52-3.41%-0.48מכירה24.251K327924.453.030M-0.08
EML EMMERSON PLC ORD NPV
7.78-0.51%-0.04קניה1.250M9724852.1871.598M
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
12.20-6.51%-0.85מכירה115.048K1403585.6049.287M
FME FUTURE METALS NL ORD NPV (DI)
7.58-2.26%-0.17מכירה7.395K56017.1227.167M
GEM GEMFIELDS GROUP LIMITED ORD USD0.00001
15.51-1.56%-0.24מכירה15.000K232575.00172.824M0.03
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
44.600.90%0.40מכירה69.395K3095017.0061.609M5.860.08
GFM GRIFFIN MINING LIMITED ORD $0.01
85.48-2.31%-2.02מכירה חזקה30.819K2634379.77152.209M8.920.11
GSCU GREAT SOUTHERN COPPER PLC ORD GBP0.01
3.100.00%0.00מכירה00.00
GSP GENSOURCE POTASH CORPORATION COM SHS NPV (DI)
22.000.00%0.00מכירה3006600.0055.843M-0.01
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
10.537.45%0.73מכירה981.781K10338153.9318.539M
HZM HORIZONTE MINERALS PLC ORD 20P
109.000.46%0.50מכירה2.259K246231.00206.604M-0.08
JAY BLUEJAY MINING PLC ORD 0.01P
5.00-1.96%-0.10מכירה296.319K1481595.0053.535M-0.00
KAV KAVANGO RESOURCES PLC ORD 0.1P
2.08-3.36%-0.07מכירה חזקה2.608K5418.649.362M-0.00
KDNC CADENCE MINERALS PLC ORD 1P
10.00-1.23%-0.12מכירה132.337K1323370.0017.488M-0.00
KEFI KEFI GOLD AND COPPER PLC ORD 0.1P
0.614.10%0.02מכירה6.197M3774027.2023.044M-0.00
KEN KENDRICK RESOURCES PLC ORD GBP0.0003
1.663.75%0.06מכירה74.000K122840.00
KOD KODAL MINERALS PLC ORD 0.03125P
0.250.41%0.00מכירה6.022M1481449.6441.414M
KP2 KORE POTASH PLC ORD USD0.001
1.200.00%0.00מכירה93.792K112550.4041.042M-0.00
KZG KAZERA GLOBAL PLC ORD 0.1P
0.70-3.45%-0.03מכירה220.000K154000.006.794M-0.00
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
19.00-7.32%-1.50מכירה חזקה545.446K10363474.0045.584M-0.04
MTR METAL TIGER PLC ORD 0.1P
14.001.82%0.25מכירה120.003K1680042.0023.296M5.310.03
NMT NEOMETALS LTD ORD NPV (DI)
52.25-1.42%-0.75מכירה1326897.00293.139M17.830.03
PAT PANTHERA RESOURCES PLC ORD 1P
5.851.74%0.10מכירה11.120K65052.006.925M11.00
PERE PEMBRIDGE RESOURCES PLC ORD 1P
3.95-3.66%-0.15מכירה חזקה300.000K1185000.003.830M0.290.16
PFP PATHFINDER MINERALS PLC ORD 0.1P
0.542.86%0.01מכירה542.331K292858.742.796M-0.00
POW POWER METAL RESOURCES PLC ORD 0.1P
0.9511.76%0.10מכירה6.257M5944492.9512.555M-0.00
PRE PENSANA PLC ORD 01
58.885.14%2.88מכירה122.794K7230110.72131.936M
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.30-0.70%-0.00מכירה14.833M4418708.9967.254M30.000.00
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
32.9011.90%3.50מכירה1.247M41039920.6035.901M-0.01
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
11.50-2.13%-0.25מכירה731.171K8408466.5061.618M-0.01
RIO RIO TINTO PLC ORD 10P
4789.503.20%148.50מכירה986.154K4723184583.0079.195B4.949.4649345.00
RMM RAMBLER METALS & MINING PLC ORD 1P
19.05-3.54%-0.70מכירה943.668K17976875.4031.911M-0.09
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.391.15%0.00מכירה1.065M420142.504.428M-0.00
S32 SOUTH32 LIMITED ORD NPV (DI)
202.55-3.09%-6.45מכירה54.594K11058014.7010.108B14.080.159074.00
SAV SAVANNAH RESOURCES PLC ORD 1P
2.33-30.08%-1.00מכירה חזקה37.319M86766247.2056.158M-0.00
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
0.170.00%0.00מכירה17.000K2975.004.071M
SRES SUNRISE RESOURCES PLC ORD 0.1P
0.124.35%0.01מכירה1.076M129133.084.453M-0.00
SVML SOVEREIGN METALS LIMITED ORD NPV (DI)
24.30-2.80%-0.70מכירה חזקה14.228K345740.40128.492M-0.01
THR THOR MINING PLC ORD 0.01P
0.47-0.53%-0.00מכירה חזקה1.024M483943.019.568M-0.00
THS THARISA PLC ORD USD0.001 (DI)
105.200.19%0.20מכירה18.844K1982388.80309.651M1996.00
TM1 TECHNOLOGY MINERALS PLC ORD GBP0.001
1.952.63%0.05מכירה27.251K53139.4524.157M
URAH URA HOLDINGS PLC ORD 0.01P
1.351.89%0.03מכירה31.384K42368.40396.166K-0.02
URU URU METALS LIMITED ORD NPV (DI)
305.005.17%15.00קניה639194895.004.775M
ZNWD ZINNWALD LITHIUM PLC ORD GBP0.01
7.50-2.60%-0.20מכירה53.546K401595.0022.591M-0.01
טען עוד