מתכות / מינרלים אחרים (תעשיה)
59
מניות
241.450B
שווי שוק
5.678M
נפח מסחר
+0.37%
שינוי
−1.99%
ביצועים חודשיים
+5.73%
ביצועים שנתיים
−1.10%
ביצועים בשנה החולפת
|
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2132.00 | 0.85% | 18.00 | קניה | 2.165M | 26.245B | 854.90 | 2.52 | — |
|
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
97.70 | 1.35% | 1.30 | קניה | 23.961K | 174.459M | — | — | 30.00 |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
40.50 | 0.00% | 0.00 | מכירה | 0 | 95.991M | — | -0.19 | 942.00 |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.92 | 3.78% | 0.07 | מכירה | 2.973M | 16.233M | — | -0.00 | — |
|
ANTO
ANTOFAGASTA PLC ORD 5P
|
875.60 | 1.44% | 12.40 | מכירה | 1.805M | 8.632B | 1827.65 | 0.47 | 21436.00 |
|
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
176.00 | 2.03% | 3.50 | מכירה חזקה | 276.719K | 317.758M | 678.33 | 0.26 | 10.00 |
|
ARK
ARKLE RESOURCES PLC ORD EUR0.01
|
1.18 | 0.00% | 0.00 | מכירה | 0 | 1.555M | — | -0.00 | — |
|
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.30 | 0.00% | 0.00 | קניה | 0 | 4.795M | — | -0.00 | — |
|
AYM
ANGLESEY MINING PLC ORD 1P
|
1.60 | 0.00% | 0.00 | קניה | 2.061K | 2.992M | — | -0.00 | — |
|
BHP
BHP GROUP PLC ORD $0.50
|
1779.00 | 0.14% | 2.40 | מכירה | 3.866M | 89.959B | 1354.32 | 1.32 | — |
|
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.68 | 0.00% | 0.00 | מכירה | 459.597K | 4.236M | — | -0.00 | 8.00 |
|
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
108.50 | -2.69% | -3.00 | מכירה | 8.762K | 3.535M | — | -1.10 | — |
|
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
13.75 | 0.00% | 0.00 | קניה | 30.000K | 153.040M | 532.84 | 0.03 | — |
|
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
210.50 | 0.72% | 1.50 | מכירה חזקה | 235.012K | 370.537M | 1039.80 | 0.21 | 1039.00 |
|
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
660.00 | 0.76% | 5.00 | קניה חזקה | 5.108K | 69.515M | 203.70 | 3.22 | — |
|
DNK
DANAKALI LIMITED ORDS NPV
|
33.00 | 0.00% | 0.00 | קניה | 1.128K | 97.390M | — | -0.02 | — |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.06 | 4.35% | 0.00 | קניה | 42.288M | 3.037M | — | -0.00 | — |
|
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
4.60 | 1.10% | 0.05 | מכירה | 75.328K | 1.429M | — | -0.03 | — |
|
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
15.00 | 0.00% | 0.00 | קניה | 0 | 46.947M | 0.49 | 30.62 | — |
|
FDI
FIRESTONE DIAMONDS PLC ORD 1P
|
0.70 | -6.67% | -0.05 | מכירה | 306.864K | 4.843M | — | -0.06 | 224.00 |
|
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
65.20 | 1.72% | 1.10 | קניה | 35.825K | 90.618M | 1966.26 | 0.03 | 2141.00 |
|
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
70.50 | 0.00% | 0.00 | מכירה | 48.483K | 121.788M | 1205.13 | 0.06 | — |
|
GLEN
GLENCORE PLC ORD USD0.01
|
230.55 | 1.05% | 2.40 | מכירה | 26.006M | 30.419B | 4753.12 | 0.05 | 158000.00 |
|
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
3.75 | -7.98% | -0.32 | מכירה | 1.137M | 6.969M | — | -0.01 | — |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
3.38 | -4.93% | -0.17 | מכירה | 5.761M | 48.815M | — | -0.00 | — |
|
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001
|
1.30 | 0.00% | 0.00 | קניה | 0 | 3.702M | — | -0.00 | — |
|
JAY
BLUEJAY MINING PLC ORD 0.01P
|
8.31 | -2.75% | -0.24 | מכירה | 1.152M | 80.653M | — | — | — |
|
KAP
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
|
12.45 | -1.97% | -0.25 | מכירה חזקה | 269.625K | 2.471B | 1.33 | 9.56 | — |
|
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
1.60 | 0.00% | 0.00 | מכירה | 178.084K | — | — | — | — |
|
KAZ
KAZ MINERALS PLC ORD 20P
|
476.30 | 0.87% | 4.10 | מכירה | 1.454M | 2.250B | 618.14 | 0.78 | — |
|
KDNC
CADENCE MINERALS PLC ORD 1P
|
6.65 | 0.00% | 0.00 | מכירה | 239.679K | 7.013M | — | -0.09 | — |
|
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
3.40 | 0.00% | 0.00 | קניה | 1.400K | 1.463M | — | -0.01 | — |
|
KEFI
KEFI MINERALS PLC ORD 0.1P
|
1.55 | -8.43% | -0.14 | קניה | 25.609M | 20.084M | — | -0.01 | — |
|
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
270.50 | 10.41% | 25.50 | קניה חזקה | 198.268K | 296.622M | 758.28 | 0.33 | 1398.00 |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.05 | 0.00% | 0.00 | קניה | 16.692M | 4.392M | — | -0.00 | — |
|
KP2
KORE POTASH PLC ORD USD0.001
|
1.12 | 0.00% | 0.00 | מכירה | 206.729K | 17.296M | — | -0.00 | — |
|
MILA
MILA RESOURCES PLC ORD GBP0.01
|
1.95 | 0.00% | 0.00 | מכירה | 51.650K | 452.400K | — | -0.01 | 3.00 |
|
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
34.14 | -0.79% | -0.27 | קניה | 684.833K | — | 24.72 | 1.39 | — |
|
PAT
PANTHERA RESOURCES PLC ORD 1P
|
6.12 | 0.00% | 0.00 | מכירה | 0 | 4.607M | — | -0.02 | 11.00 |
|
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
12.00 | 0.00% | 0.00 | מכירה חזקה | 0 | 23.292M | — | -0.01 | — |
|
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
13.50 | -1.82% | -0.25 | מכירה | 42.214K | 3.022M | — | -0.01 | — |
|
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
0.32 | 0.00% | 0.00 | מכירה | 1.154M | 1.796M | — | -0.01 | — |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.09 | -2.86% | -0.00 | מכירה | 50.436M | 9.576M | — | -0.00 | — |
|
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
11.00 | 0.00% | 0.00 | ניטראלי | 4.372K | 4.926M | — | -0.04 | — |
|
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
3.65 | 0.00% | 0.00 | קניה | 473.789K | 13.882M | — | -0.04 | — |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
3.00 | 0.00% | 0.00 | מכירה | 90.130K | 2.680M | — | -0.06 | — |
|
RIO
RIO TINTO PLC ORD 10P
|
4438.50 | 0.28% | 12.50 | קניה | 2.048M | 72.070B | 726.72 | 6.14 | 47458.00 |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.10 | 0.00% | 0.00 | מכירה | 3.664M | 1.052M | — | — | — |
|
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
2.20 | -2.22% | -0.05 | מכירה | 756.323K | 28.521M | — | -0.02 | — |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.07 | -4.44% | -0.05 | קניה | 7.032M | 6.766M | — | -0.01 | — |
|
S32
SOUTH32 LIMITED ORD NPV (DI)
|
141.32 | -1.62% | -2.32 | מכירה | 812.331K | 6.931B | 2594.69 | 0.06 | 25784.00 |
|
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
2.45 | -3.92% | -0.10 | מכירה | 1.755M | 31.825M | — | -0.00 | — |
|
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.12 | 0.00% | 0.00 | מכירה | 2.120M | 3.581M | — | -0.00 | — |
|
THR
THOR MINING PLC ORD 0.01P
|
0.37 | 0.00% | 0.00 | מכירה חזקה | 1.009M | 3.930M | — | -0.00 | — |
|
THS
THARISA PLC ORD USD0.001 (DI)
|
80.00 | 0.00% | 0.00 | מכירה | 11.680K | 212.176M | 2627.95 | 0.03 | 1872.00 |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.10 | 0.00% | 0.00 | מכירה | 2.501M | 4.573M | — | -0.00 | — |
|
URU
URU METALS LIMITED ORD NPV (DI)
|
165.00 | 0.00% | 0.00 | מכירה | 400 | 1.288M | — | -2.13 | — |
|
WBI
WOODBOIS LIMITED ORD 1P
|
5.70 | -0.87% | -0.05 | מכירה | 10.000K | 26.775M | — | -0.01 | — |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.30 | 0.00% | 0.00 | מכירה | 16.579M | 19.470M | — | -0.00 | — |
טען עוד
