מתכות / מינרלים אחרים (תעשיה)
100
מניות
761.000B
שווי שוק
645.076K
ווליום/נפח מסחר
+0.31%
שינוי
+7.80%
ביצועים חודשיים
+56.43%
ביצועים שנתיים
+23.66%
ביצועים בשנה החולפת
0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
7.59 | 2.64% | 0.20 | קניה | 50.000K | 3.674B | 445.91 | 0.01 | — |
0A61
DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
|
1.86 | -2.11% | -0.04 | מכירה | 400 | 351.783M | — | -0.05 | — |
0AHJ
HUDBAY MINERALS INC HUDBAY MINERALS ORD SHS
|
8.82 | 2.69% | 0.23 | מכירה | 222.600K | 1.333B | — | -0.38 | 2236.00 |
|
0
0G3L
COPPERSTONE RESOURCES AB (PUBL) COPPERSTONE RESOURCES ORD SHS
|
1.29 | 0.16% | 0.00 | קניה | 36.420K | 120.503M | — | 0.00 | — |
|
0
0GYZ
NORDIC MINING ASA NORDIC MINING ORD SHS
|
2.73 | 1.30% | 0.04 | מכירה | 5.504K | 51.607M | — | -0.02 | 8.00 |
|
0
0HH6
AQUA METALS INC AQUA METALS ORD SHS
|
2.22 | -4.40% | -0.10 | מכירה | 809 | 115.475M | — | -0.33 | 21.00 |
0HN3
BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
|
79.74 | 0.26% | 0.20 | קניה | 31 | 132.757B | 28.32 | 2.03 | — |
|
0
0HTS
INTEX RESOURCES ASA INTEX RESOURCES ORD SHS
|
4.84 | 27.37% | 1.04 | מכירה | 6.324K | 22.283M | — | -0.02 | — |
|
0
0JVB
LITHIUM CORP LITHIUM ORD SHS
|
0.36 | 5.88% | 0.02 | מכירה | 6.000K | 25.218M | — | -0.01 | — |
0KWZ
RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
|
88.91 | 1.65% | 1.44 | קניה חזקה | 1.243K | 103.765B | 7.51 | 8.44 | 47474.00 |
0L8B
SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
|
65.50 | -0.21% | -0.14 | קניה | 249 | 35.954B | 18.07 | 2.61 | 13777.00 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
2.22 | 0.45% | 0.01 | מכירה | 1.171K | 365.959M | — | -0.06 | 48.00 |
|
0
0P3V
CANADA COBALT WORKS INC CANADA COBALT WORKS ORD SHS
|
0.33 | -13.16% | -0.05 | מכירה חזקה | 500 | 25.538M | — | -0.07 | — |
|
0
0QI2
VIOHALCO SA VIOHALCO ORD SHS
|
4.42 | 2.15% | 0.09 | קניה | 4 | 1.023B | 49.60 | 0.07 | 9402.00 |
|
0
0QUI
LUCARA DIAMOND CORP LUCARA DIAMOND ORD SHS
|
5.06 | 1.71% | 0.09 | מכירה | 60 | 163.680M | — | -0.04 | — |
|
0
0QZE
GOLD STANDARD VENTURES CORP GOLD STANDARD VENTURES ORD SHS
|
0.71 | -1.39% | -0.01 | מכירה | 2.500K | 143.245M | — | -0.02 | 19.00 |
|
0
0R11
SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
|
1.83 | 3.98% | 0.07 | קניה | 100 | 378.412M | — | -0.01 | 22.00 |
0R35
CAMECO CORP CAMECO ORD SHS
|
22.02 | -2.74% | -0.62 | מכירה | 100 | 5.052B | — | -0.03 | 1931.00 |
|
0
0RH8
NYRSTAR NV NYRSTAR ORD SHS
|
0.36 | 2.68% | 0.01 | מכירה | 64 | 33.339M | — | -0.10 | — |
0TWH
OROCOBRE LTD OROCOBRE ORD SHS
|
8.38 | 4.18% | 0.34 | קניה חזקה | 20.000K | 1.545B | — | -0.17 | — |
0UH1
ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
|
2.81 | 7.66% | 0.20 | מכירה | 100 | 235.483M | — | -0.17 | 130.00 |
|
0
0UJN
AVALON ADVANCED MATERIALS INC AVALON ADVANCED MATERIALS ORD SHS
|
0.14 | 8.00% | 0.01 | מכירה | 100.000K | 27.489M | — | -0.02 | — |
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
1.38 | 5.34% | 0.07 | מכירה | 100 | 622.034M | — | -0.02 | — |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
6.48 | -5.68% | -0.39 | מכירה | 200 | 555.772M | — | -0.20 | 94.00 |
|
0
0UW4
FISSION URANIUM CORP FISSION URANIUM ORD SHS
|
0.59 | 3.51% | 0.02 | קניה | 146.500K | 199.260M | — | -0.01 | 11.00 |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
0.23 | -6.25% | -0.01 | מכירה חזקה | 24.500K | 73.196M | — | -0.01 | — |
|
0
0V6Y
MILLROCK RESOURCES INC MILLROCK RESOURCES ORD SHS
|
0.06 | -14.29% | -0.01 | מכירה | 80.000K | 6.098M | — | — | — |
|
0
0V7X
MOUNTAIN PROVINCE DIAMONDS INC MOUNTAIN PROVINCE DIAMONDS ORD SHS
|
0.47 | 1.06% | 0.01 | מכירה | 26.000K | 56.633M | — | -0.59 | 12.00 |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
5.27 | 0.96% | 0.05 | קניה | 200 | 1.420B | — | -0.25 | 32.00 |
|
0
0VLM
TREVALI MINING CORP TREVALI MINING ORD SHS
|
0.21 | -6.67% | -0.01 | מכירה | 5.500K | 130.227M | — | -0.06 | — |
|
0
0YAL
BOLIDEN AB BOLIDEN ORD SHS
|
343.00 | 0.53% | 1.80 | קניה חזקה | 3.178K | 7.722B | 10.54 | 2.71 | 6071.00 |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
3393.00 | 2.82% | 93.00 | קניה חזקה | 2.872M | 40.874B | 8.32 | 4.01 | — |
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
152.50 | -0.97% | -1.50 | קניה | 46.875K | 336.471M | — | -0.04 | — |
|
A
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
20.00 | 0.00% | 0.00 | מכירה | 0 | 40.779M | — | -0.04 | 621.00 |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.60 | -2.32% | -0.04 | מכירה | 2.270M | 22.589M | — | -0.00 | — |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1529.00 | 0.56% | 8.50 | קניה | 678.741K | 14.990B | 38.83 | 0.39 | 23248.00 |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
133.60 | -0.45% | -0.60 | מכירה חזקה | 302.619K | 285.894M | — | -0.10 | 11.00 |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
5.62 | 0.00% | 0.00 | מכירה | 1.407K | 5.431M | — | -0.01 | — |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
3.98 | 1.27% | 0.05 | קניה | 582.553K | 8.850M | — | — | — |
|
B
BHL
BRADDA HEAD HOLDINGS LIMITED ORD NPV (DI)
|
7.50 | 13.64% | 0.90 | קניה חזקה | 7.997M | — | — | — | — |
|
BHP
BHP GROUP PLC ORD $0.50
|
2365.00 | 0.68% | 16.00 | קניה | 2.725M | 133.557B | 21.96 | 1.07 | — |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.95 | 2.70% | 0.03 | קניה חזקה | 2.602M | 7.333M | — | -0.00 | 8.00 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
40.50 | 0.00% | 0.00 | מכירה | 3.409K | 5.719M | — | -1.00 | — |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
19.00 | 8.57% | 1.50 | קניה | 351.552K | 20.641M | — | — | — |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
15.50 | 0.00% | 0.00 | קניה | 9.463K | 183.884M | 8.69 | 0.02 | — |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
252.00 | 2.44% | 6.00 | קניה | 182.732K | 433.026M | 13.16 | 0.19 | 1245.00 |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
930.00 | 0.00% | 0.00 | מכירה | 510 | 110.944M | 8.78 | 1.06 | — |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
23.50 | -7.84% | -2.00 | מכירה חזקה | 444.151K | 13.696M | — | — | — |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.68 | -9.46% | -0.17 | קניה | 2.859M | 7.119M | — | -0.01 | — |
|
C
CUSN
CORNISH METALS INC. COM SHS NPV (DI)
|
15.15 | -2.26% | -0.35 | קניה | 635.922K | 41.719M | — | -0.01 | — |
|
D
DNK
DANAKALI LIMITED ORDS NPV
|
24.00 | 0.00% | 0.00 | מכירה | 0 | 84.813M | — | -0.01 | — |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
30.00 | 0.00% | 0.00 | מכירה | 0 | 6.494M | — | -0.17 | — |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
30.00 | 0.00% | 0.00 | מכירה | 352.635K | 113.303M | — | -0.01 | — |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
10.85 | 0.00% | 0.00 | קניה | 43.000K | 126.061M | — | -0.06 | — |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
64.00 | 5.79% | 3.50 | מכירה | 62.736K | 84.985M | 8.24 | 0.07 | — |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
87.20 | -0.23% | -0.20 | מכירה | 79.655K | 152.035M | 22.41 | 0.04 | — |
GLEN
GLENCORE PLC ORD USD0.01
|
330.10 | 1.01% | 3.30 | קניה | 27.567M | 43.544B | — | -0.11 | 145000.00 |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
2.90 | 0.00% | 0.00 | מכירה | 670.409K | 5.389M | — | — | — |
|
H
HZM
HORIZONTE MINERALS PLC ORD 1P
|
6.45 | 1.57% | 0.10 | מכירה | 2.972M | 107.960M | — | -0.00 | — |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
9.00 | -3.23% | -0.30 | מכירה חזקה | 1.461M | 90.362M | — | -0.00 | — |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
6.05 | 0.83% | 0.05 | קניה | 1.982M | 21.994M | — | -0.00 | — |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
28.25 | 1.62% | 0.45 | קניה חזקה | 180.288K | 41.324M | 5.84 | 0.05 | — |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
1.76 | 2.57% | 0.04 | קניה | 7.311M | 36.901M | — | -0.00 | — |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.36 | -5.19% | -0.02 | מכירה | 213.186M | 60.879M | — | — | — |
|
K
KP2
KORE POTASH PLC ORD USD0.001
|
0.72 | 2.84% | 0.02 | מכירה | 6.440M | 23.797M | — | -0.00 | 46.00 |
|
M
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
22.50 | 0.00% | 0.00 | מכירה | 295.250K | 29.093M | — | -0.01 | — |
|
M
MTR
METAL TIGER PLC ORD 0.1P
|
22.50 | 0.00% | 0.00 | מכירה חזקה | 114.588K | 35.080M | 9.15 | 0.02 | — |
|
P
PAT
PANTHERA RESOURCES PLC ORD 1P
|
13.50 | -3.57% | -0.50 | מכירה חזקה | 58.550K | 12.723M | — | — | 11.00 |
|
P
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
14.25 | 0.00% | 0.00 | קניה | 0 | 33.339M | — | -0.00 | — |
|
P
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
7.12 | 0.00% | 0.00 | קניה | 8.696K | 6.339M | — | -0.18 | 9.00 |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
2.10 | 1.94% | 0.04 | קניה | 3.109M | 24.459M | — | -0.00 | — |
|
P
PRE
PENSANA PLC ORD 01
|
91.00 | -1.73% | -1.60 | מכירה | 265.298K | 206.733M | — | — | — |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.22 | 19.18% | 0.04 | קניה | 478.825M | 33.613M | — | -0.00 | — |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
79.00 | 8.82% | 6.40 | קניה | 1.924M | 84.444M | — | -0.01 | — |
|
R
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
11.50 | 0.00% | 0.00 | מכירה | 158.421K | 55.075M | — | -0.00 | — |
|
RIO
RIO TINTO PLC ORD 10P
|
6281.00 | 1.05% | 65.00 | קניה | 1.623M | 103.739B | 7.33 | 8.54 | 47474.00 |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
26.12 | 3.47% | 0.88 | מכירה | 545.222K | 29.726M | — | — | — |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.97 | -2.50% | -0.03 | מכירה | 7.487M | 10.800M | — | -0.00 | — |
S32
SOUTH32 LIMITED ORD NPV (DI)
|
158.60 | 0.38% | 0.60 | קניה | 169.993K | 7.409B | — | -0.02 | 14554.00 |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
3.65 | 3.11% | 0.11 | קניה | 2.910M | 59.789M | — | -0.01 | — |
|
S
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
0.90 | 0.00% | 0.00 | מכירה | 0 | 1.812M | — | -0.00 | — |
|
S
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.23 | 0.00% | 0.00 | מכירה | 1.252M | 8.514M | — | -0.00 | — |
|
T
THR
THOR MINING PLC ORD 0.01P
|
0.80 | 0.00% | 0.00 | מכירה | 935.958K | 13.006M | — | -0.00 | — |
|
T
THS
THARISA PLC ORD USD0.001 (DI)
|
118.00 | 1.72% | 2.00 | מכירה | 196.090K | 313.099M | 4.34 | 0.27 | 1868.00 |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
450.00 | 6.64% | 28.00 | קניה חזקה | 37.620K | 6.949M | — | — | — |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
7.55 | -2.58% | -0.20 | מכירה | 498.493K | 8.985M | — | -0.05 | — |
|
Z
ZNWD
ZINNWALD LITHIUM PLC ORD GBP0.01
|
27.25 | 3.61% | 0.95 | קניה | 1.754M | 67.093M | — | -0.03 | — |
טען עוד