פיתוח נדל"ן (תעשיה)

63
מניות‏
93.171B
שווי שוק
42.347K
ווליום/נפח מסחר
−0.37%
שינוי
+4.25%
ביצועים חודשיים
+59.14%
ביצועים שנתיים
+34.97%
ביצועים בשנה החולפת
          
0A7U ST. JOE CO ST JOE ORD SHS
45.073.40%1.48קניה חזקה1221.892B46.780.6848.00
0FHP OLAV THON EIENDOMSSELSKAP ASA OLAV THON EIENDOMSSELSKAP ORD SHS
183.000.55%1.00מכירה301.591B5.812.71467.00
0GD5 UBM DEVELOPMENT AG UBM DEVELOPMENT ORD SHS
44.00-0.90%-0.40קניה138276.009M9.713.85
0GN6 ARGAN SA ARGAN ORD SHS
104.80-0.36%-0.38מכירה331.996B4.0921.79
0GNV HEBA FASTIGHETS AB HEBA FASTIGHETS B ORD SHS
141.602.91%4.00קניה1.443K954.121M1.04
0HM0 VGP NV VGP ORD SHS
222.000.40%0.89קניה3983.828B11.7415.76260.00
0HQP CBRE GROUP INC CBRE GROUP ORD SHS CLASS A
102.690.56%0.57קניה5624.842B28.742.60100000.00
0JPB JONES LANG LASALLE INC JONES LANG LASALLE ORD SHS
252.80-1.37%-3.51קניה29.354B19.569.6690800.00
0KBV REALIA BUSINESS SA REALIA BUSINESS ORD SHS
0.741.93%0.01מכירה150467.564M228.920.0090.00
0MK2 ATRIUM EUROPEAN REAL ESTATE LTD ATRIUM EUROPEAN REAL ESTATE ORD SHS
3.50-0.33%-0.01קניה1.019K1.183B-0.13377.00
0MSE NYESA VALORES CORPORACION SA NYESA VALORES ORD SHS
0.011.52%0.00מכירה30.991K11.989M-0.00
0MSG SOLON EIENDOM ASA SOLON EIENDOM ORD SHS
36.80-1.08%-0.40מכירה32241.906M8.900.33
0N78 EYEMAXX REAL ESTATE AG EYEMAXX REAL ESTATE ORD SHS
3.220.62%0.0228319.357M
0NC0 COMPAGNIE IMMOBILIERE DE BELGIQUE S IMMOBEL ORD SHS
77.600.26%0.20קניה12650.810M18.333.60142.00
0NG6 ATENOR SA ATENOR ORD SHS
58.80-0.68%-0.40מכירה48334.636M11.474.35
0NGP HOME INVEST BELGIUM SA HOME INVEST BELGIUM REIT ORD SHS
119.501.27%1.50קניה2328.602M37.00
0NUT LEASINVEST REAL ESTATE CVA LEASINVEST REIT ORD SHS
75.40-2.46%-1.90קניה437652.036M6.789.6130.00
0NV3 ACCENTIS NV ACCENTIS ORD SHS
0.063.31%0.00קניה4065.217M13.240.0041.00
0OJY URBAS GRUPO FINANCIERO SA URBAS GRUPO FINANCIERO ORD SHS
0.021.84%0.00מכירה1.000K55.566M8.430.00
0P2J ASCENCIO SCA ASCENCIO SCA REIT
49.900.40%0.20קניה264277.576M14.112.97
0Q76 CBO TERRITORIA SA CBO TERRITORIA ORD SHS
3.63-0.55%-0.02ניטראלי534109.480M8.380.42105.00
0QC9 LEG IMMOBILIEN AG LEG IMMOBILIEN N ORD SHS
133.100.41%0.55קניה7.903K8.105B5.6121.541599.00
0QGK WCM BETEILIGUNGS UND GRUNDBESITZ AG WCM BETEILLIGUNGS & GRUNDBESITZ K ORD SH
4.64-1.90%-0.09מכירה חזקה1590.121M5808.430.00
0QO8 PSP SWISS PROPERTY AG PSP SWISS PROPERTY ORD SHS
115.60-1.06%-1.24מכירה3.997K4.213B9.949.2596.00
0QOJ PEACH PROPERTY GROUP AG PEACH PROPERTY GROUP ORD SHS
63.80-0.31%-0.20קניה291819.375M3.1616.77119.00
0QPD ALLREAL HOLDING AG ALLREAL HOLDING ORD SHS
193.80-0.72%-1.40קניה1152.521B16.169.48218.00
0QPW ZUG ESTATES HOLDING AG ZUG ESTATES HOLDING ORD SHS
1999.540.06%1.25קניה חזקה1808.832M18.0486.99
0R43 NP3 FASTIGHETER AB NP3 FASTIGHETER ORD SHS
275.000.44%1.21קניה6981.252B1.8645.00
0R6M INTERSHOP HOLDING AG INTERSHOP HOLDING N ORD SHS
593.98-0.89%-5.34מכירה25886.088M13.3135.3471.00
0R8X PLAZZA IMMOBILIEN AG PLAZZA AG ORD SHS
330.92-0.90%-3.00קניה6536.317M8.9929.1514.20
0RDE DEUTSCHE KONSUM REIT AG DEUTSCHE KONSUM REIT ORD SHS
14.38-0.52%-0.07קניה6429.900M8.162.1120.00
0ZQ7 INSTONE REAL ESTATE GROUP AG INSTONE REAL ESTATE GROUP ORD SHS
22.10-0.90%-0.20מכירה114.063K877.738M24.800.76413.00
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.230.00%0.00מכירה032.414M-0.02620.00
BLV BELVOIR GROUP PLC ORD 1P
253.001.81%4.50קניה59.044K92.671M14.550.180.00
CDFF CARDIFF PROPERTY PLC ORD 20P
1875.000.00%0.00קניה020.925M12.571.496.00
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
141.000.00%0.00קניה4.124K74.024M-0.155.00
CLI CLS HOLDINGS PLC ORD 2.5P
229.50-0.86%-2.00קניה43.062K904.419M14.000.16100.00
CNN CALEDONIAN TRUST PLC ORD 20P
145.000.00%0.00קניה017.086M
CRC CIRCLE PROPERTY PLC ORD NPV
205.000.00%0.00קניה11.600K58.008M-0.09
FLK FLETCHER KING PLC ORD 10P
45.00-10.00%-5.00מכירה10.643K4.605M-0.07
FOXT FOXTONS GROUP PLC ORD 1P
48.650.31%0.15מכירה124.715K156.936M-0.011059.00
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV
38.500.00%0.00מכירה0122.695M92.00
GRI GRAINGER PLC ORD 5P
311.40-0.89%-2.80קניה144.071K2.311B22.670.14304.00
HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
7.410.00%0.00מכירה08.422B-0.522686.00
HLCL HELICAL PLC ORD 1P
445.00-3.58%-16.50מכירה3.245K557.192M31.370.1528.00
HWG HARWORTH GROUP PLC ORD 10P
164.82-2.76%-4.68מכירה92.502K551.525M6.350.2780.00
LSC LONDON SECURITY PLC ORD 1P
2660.000.00%0.00קניה חזקה0326.155M14.681.81
LSL LSL PROPERTY SERVICES PLC ORD 0.2P
442.000.00%0.00קניה4.727K457.775M12.310.364335.00
MPO MACAU PROPERTY OPPORTUNITIES FUND LIMITED ORD USD0.01
49.47-3.93%-2.03מכירה חזקה50231.845M0.00
MTVW MOUNTVIEW ESTATES PLC ORD 5P
13900.00-1.07%-150.00קניה79547.811M17.737.9229.00
OHG ONE HERITAGE GROUP PLC ORD 1P
51.000.00%0.00מכירה016.538M
PCA PALACE CAPITAL PLC ORD 10P
241.50-2.62%-6.50מכירה28.141K115.722M-0.1216.00
PURP PURPLEBRICKS GROUP PLC ORD 1P
57.84-0.28%-0.16מכירה100.285K170.891M39.500.01408.00
RAV RAVEN PROPERTY GROUP LIMITED ORD 1P
35.34-1.56%-0.56קניה178.832K180.459M3.390.10
SRE SIRIUS REAL ESTATE LD ORD NPV
134.60-0.59%-0.80קניה671.475K1.419B10.760.13
SVS SAVILLS PLC ORD 2.5P
1380.00-0.43%-6.00קניה17.898K1.902B17.650.8039349.00
TPFG PROPERTY FRANCHISE GROUP PLC (THE) ORD 1P
299.250.08%0.25קניה6.285K95.485M19.430.162300.00
TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
0.700.00%0.00מכירה12.540K997.633K-0.00
UAI U AND I GROUP PLC ORD 50P
87.261.47%1.26מכירה7.470K106.111M-0.7072.00
UTG UNITE GROUP PLC ORD 25P
1099.501.24%13.50קניה133.737K4.264B51.290.211904.00
WINK M WINKWORTH PLC ORD 0.5P
207.001.47%3.00קניה21524.957M10.960.18
WSP WYNNSTAY PROPERTIES PLC ORD 25P
735.001.38%10.00קניה חזקה1016.443M5.381.35
טען עוד