ביוטכנולוגיה (תעשיה)
407
מניות
1061.566B
שווי שוק
2.627M
ווליום/נפח מסחר
+0.92%
שינוי
+5.10%
ביצועים חודשיים
+86.26%
ביצועים שנתיים
+69.93%
ביצועים בשנה החולפת
|
A
ABCM
ABCAM PLC SPON ADS EACH REP 1 ORD SHS
|
18.48 | -1.91% | -0.36 | מכירה חזקה | 98.347K | 4.179B | 237.88 | 0.08 | 1500.00 |
|
A
ABIO
ARCA BIOPHARMA INC
|
4.19 | 3.71% | 0.15 | קניה | 270.169K | 39.057M | — | -2.65 | 13.00 |
|
A
ABUS
ARBUTUS BIOPHARMA CORP
|
3.77 | 5.01% | 0.18 | קניה חזקה | 1.819M | 320.108M | — | -1.23 | 80.00 |
ACAD
ACADIA PHARMACEUTICALS INC
|
55.86 | 2.08% | 1.14 | קניה | 1.272M | 8.881B | — | -1.71 | 503.00 |
|
A
ACET
ADICET BIO INC
|
12.16 | -3.95% | -0.50 | מכירה | 29.806K | 238.343M | — | -10.81 | 18.00 |
|
A
ACHV
ACHIEVE LIFE SCIENCE INC
|
9.07 | 1.57% | 0.14 | קניה | 40.817K | 32.812M | — | -10.88 | 14.00 |
|
A
ACOR
ACORDA THERAPEUTICS INC
|
0.71 | -3.87% | -0.03 | מכירה | 3.702M | 34.207M | 0.80 | 1.03 | 344.00 |
|
A
ADAP
ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
|
4.61 | 5.49% | 0.24 | מכירה | 1.293M | 713.417M | — | -0.96 | 400.00 |
|
A
ADMA
ADMA BIOLOGICS INC
|
1.83 | -1.08% | -0.02 | מכירה | 1.702M | 173.023M | — | -0.87 | 314.00 |
|
A
ADTX
ADITX THERAPEUTICS INC
|
1.95 | 2.09% | 0.04 | מכירה | 515.428K | 23.945M | — | -0.93 | 2.00 |
|
A
ADVM
ADVERUM BIOTECHNOLOGIES INC
|
13.81 | -2.81% | -0.40 | קניה | 499.844K | 1.114B | — | -1.28 | 114.00 |
|
A
ADXS
ADVAXIS INC
|
0.29 | 1.37% | 0.00 | מכירה | 14.531M | 19.067M | — | -0.55 | 35.00 |
|
A
AEZS
AETERNA ZENTARIS INC
|
0.39 | -4.54% | -0.02 | קניה | 981.407K | 24.501M | — | -0.19 | 11.00 |
|
A
AFMD
AFFIMED N V
|
5.18 | 0.97% | 0.05 | קניה | 932.647K | 394.974M | — | -0.59 | 128.00 |
|
A
AGEN
AGENUS INC
|
3.51 | -3.84% | -0.14 | מכירה | 3.531M | 667.423M | — | -1.09 | 328.00 |
AGIO
AGIOS PHARMACEUTICALS INC
|
45.66 | 0.66% | 0.30 | קניה | 493.184K | 3.162B | — | -4.93 | 536.00 |
|
A
AGLE
AEGLEA BIOTHERAPEUTICS INC
|
8.69 | -0.57% | -0.05 | קניה | 134.761K | 416.573M | — | -2.00 | 76.00 |
|
A
AGTC
APPLIED GENETIC TECHNOLOGIES CORP
|
4.30 | -0.69% | -0.03 | מכירה | 171.908K | 111.325M | — | -2.13 | 83.00 |
|
A
AIKI
AIKIDO PHARMA INC
|
0.51 | 0.80% | 0.00 | מכירה | 1.194M | 17.932M | — | -0.83 | 3.00 |
|
A
AIM
AIM IMMUNOTECH INC
|
1.78 | 5.95% | 0.10 | מכירה | 1.525M | 72.422M | — | -0.53 | 26.00 |
|
A
AKBA
AKEBIA THERAPEUTICS INC
|
3.30 | 7.14% | 0.22 | קניה | 3.787M | 476.979M | — | -2.97 | 360.00 |
|
A
AKUS
AKOUOS INC
|
19.36 | 2.65% | 0.50 | קניה | 47.390K | 665.649M | — | — | 54.00 |
|
A
ALDX
ALDEYRA THERAPEUTICS
|
6.74 | 0.60% | 0.04 | קניה | 365.121K | 261.649M | — | -1.30 | 20.00 |
ALEC
ALECTOR INC
|
13.29 | 0.45% | 0.06 | קניה | 376.364K | 1.053B | — | -2.23 | 121.00 |
|
A
ALIM
ALIMERA SCIENCES INC
|
4.74 | 1.94% | 0.09 | קניה | 23.196K | 24.324M | — | -0.79 | 127.00 |
ALKS
ALKERMES PLC
|
18.43 | 0.33% | 0.06 | קניה | 361.139K | 2.933B | — | -0.46 | 2235.00 |
ALLO
ALLOGENE THERAPEUTICS INC
|
31.81 | 2.25% | 0.70 | מכירה | 688.301K | 4.462B | — | -2.13 | 206.00 |
ALNY
ALNYLAM PHARMACEUTICALS INC
|
125.45 | -0.17% | -0.21 | מכירה | 512.765K | 14.575B | — | -7.83 | 1323.00 |
|
A
ALPN
ALPINE IMMUNE SCIENCES INC
|
9.06 | 9.29% | 0.77 | קניה | 154.631K | 215.657M | — | -1.44 | 53.00 |
|
A
ALVR
ALLOVIR INC
|
34.57 | 1.89% | 0.64 | קניה | 112.834K | 2.121B | — | — | — |
ALXN
ALEXION PHARMACEUTICAL INC
|
122.93 | -0.15% | -0.18 | קניה | 792.817K | 26.903B | 28.77 | 4.33 | 3082.00 |
AMGN
AMGEN INC
|
220.31 | -0.07% | -0.15 | מכירה חזקה | 2.550M | 128.258B | 17.78 | 12.49 | 23400.00 |
|
A
AMTI
APPLIED MOLECULAR TRANSPORT INC
|
31.38 | 6.63% | 1.95 | קניה | 97.340K | 1.095B | — | — | — |
ANAB
ANAPTYSBIO INC
|
24.68 | 0.16% | 0.04 | קניה | 203.447K | 674.944M | — | -2.71 | 89.00 |
|
A
ANCN
ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
|
1.57 | 4.67% | 0.07 | קניה חזקה | 113.097K | 11.649M | — | -0.06 | 16.00 |
|
A
ANIX
ANIXA BIOSCIENCES INC
|
2.28 | 11.76% | 0.24 | קניה | 342.425K | 54.240M | — | -0.46 | 8.00 |
|
A
ANPC
ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
|
7.14 | 104.00% | 3.64 | קניה | 40.852M | 59.535M | — | — | 111.00 |
|
A
APOP
CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
|
1.88 | -1.57% | -0.03 | מכירה | 37.763K | 7.350M | — | -1.81 | 14.00 |
|
A
APTO
APTOSE BIOSCIENCES INC
|
6.13 | -1.45% | -0.09 | קניה | 395.702K | 544.722M | — | -0.65 | 33.00 |
|
A
APVO
APTEVO THERAPEUTICS INC
|
43.81 | -0.25% | -0.11 | קניה חזקה | 141.524K | 181.593M | — | -10.54 | 80.00 |
|
A
AQB
AQUABOUNTY TECHNOLOGIES INC
|
4.16 | 4.52% | 0.18 | קניה | 1.611M | 187.037M | — | -0.48 | 64.00 |
|
A
ARAV
ARAVIVE INC
|
5.79 | -2.20% | -0.13 | קניה | 77.771K | 93.145M | — | -2.05 | 17.00 |
|
A
ARDX
ARDELYX INC
|
6.04 | 1.34% | 0.08 | קניה | 420.630K | 545.101M | — | -1.02 | 88.00 |
|
A
ARMP
ARMATA PHARMACEUTICALS INC
|
3.14 | -0.03% | -0.00 | מכירה | 5.831K | 58.799M | — | -1.53 | 38.00 |
ARNA
ARENA PHARMACEUTICALS INC
|
65.50 | 0.17% | 0.11 | מכירה | 397.826K | 3.810B | — | -7.05 | 320.00 |
|
A
ARVN
ARVINAS INC
|
23.43 | -1.72% | -0.41 | מכירה | 336.888K | 950.063M | — | -2.57 | 133.00 |
ARWR
ARROWHEAD PHARMACEUTICALS INC
|
57.02 | -5.58% | -3.37 | מכירה | 1.952M | 5.859B | — | -0.83 | 232.00 |
|
A
ASLN
ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
|
1.87 | 2.75% | 0.05 | קניה חזקה | 384.859K | 71.043M | — | -1.19 | — |
ASND
ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
|
162.15 | 1.80% | 2.87 | קניה | 174.824K | 8.661B | — | -8.18 | — |
|
A
ATHA
ATHIRA PHARMA INC
|
22.90 | -1.72% | -0.40 | קניה | 52.301K | 743.911M | — | — | 15.00 |
|
A
ATHE
ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
|
1.55 | -1.27% | -0.02 | מכירה | 565.802K | 35.037M | — | -0.60 | 12.00 |
|
A
ATHX
ATHERSYS INC
|
1.77 | 12.03% | 0.19 | מכירה | 2.856M | 349.929M | — | -0.37 | 83.00 |
|
A
ATNM
ACTINIUM PHARMACEUTICALS INC
|
10.89 | -0.64% | -0.07 | מכירה | 329.061K | — | — | — | — |
ATRA
ATARA BIOTHERAPEUTICS INC
|
22.99 | -0.82% | -0.19 | קניה | 798.178K | 1.787B | — | -4.62 | 393.00 |
|
A
AUPH
AURINIA PHARMACEUTICALS INC
|
13.98 | 2.04% | 0.28 | מכירה | 1.013M | 1.769B | — | -1.47 | 62.00 |
|
A
AUTL
AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
|
10.58 | 4.44% | 0.45 | מכירה חזקה | 107.357K | 553.322M | — | -2.87 | 292.00 |
|
A
AVCO
AVALON GLOBOCARE CORP
|
1.27 | 3.25% | 0.04 | קניה | 527.105K | 103.376M | — | -0.19 | 8.00 |
|
A
AVEO
AVEO PHARMACEUTICALS INC
|
5.37 | -1.65% | -0.09 | מכירה | 1.234M | 154.705M | — | -4.04 | 19.00 |
|
A
AVRO
AVROBIO INC
|
14.00 | -0.21% | -0.03 | מכירה חזקה | 375.022K | 510.313M | — | -3.30 | — |
|
A
AVXL
ANAVEX LIFE SCIENCES CORPORATION
|
5.20 | 5.05% | 0.25 | קניה | 548.749K | 312.991M | — | -0.43 | 16.00 |
|
A
AWH
ASPIRA WOMENS HEALTH INC
|
4.35 | -0.23% | -0.01 | קניה | 267.676K | 452.774M | — | -0.15 | 53.00 |
|
A
AXLA
AXCELLA HEALTH INC
|
5.65 | -5.36% | -0.32 | קניה | 124.469K | 212.106M | — | -2.14 | 64.00 |
|
A
AZRX
AZURRX BIOPHARMA INC
|
0.78 | 0.13% | 0.00 | קניה | 82.823K | 23.755M | — | -0.88 | 10.00 |
|
A
AZYO
AZIYO BIOLOGICS INC
|
12.91 | 5.56% | 0.68 | קניה | 48.643K | 132.019M | — | — | — |
|
B
BBIO
BRIDGEBIO PHARMA INC
|
48.47 | 3.17% | 1.49 | קניה | 535.221K | 5.941B | — | -3.42 | 248.00 |
|
B
BCDA
BIOCARDIA INC
|
2.37 | 4.86% | 0.11 | קניה | 40.839K | 29.455M | — | -1.95 | 24.00 |
|
B
BCEL
ATRECA INC
|
14.70 | 0.20% | 0.03 | קניה | 71.808K | 539.589M | — | -2.82 | 113.00 |
|
B
BCLI
BRAINSTROM CELL THERAPEUTICS
|
4.99 | -3.67% | -0.19 | מכירה | 2.037M | 157.522M | — | -1.01 | 32.00 |
|
B
BCRX
BIOCRYST PHARMACEUTICALS INC
|
4.76 | 2.15% | 0.10 | קניה חזקה | 4.494M | 840.454M | — | -0.76 | 140.00 |
|
B
BCYC
BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
|
19.80 | -2.94% | -0.60 | קניה | 24.942K | 414.530M | — | -2.08 | 72.00 |
|
B
BDTX
BLACK DIAMOND THERAPEUTICS INC
|
33.43 | -1.56% | -0.53 | קניה חזקה | 192.594K | 1.203B | — | -1.52 | 32.00 |
|
B
BEAM
BEAM THERAPEUTICS INC
|
44.69 | 7.53% | 3.13 | קניה | 599.769K | 2.537B | — | -3.02 | 118.00 |
|
B
BFRA
BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
|
7.20 | 1.27% | 0.09 | ניטראלי | 27.754K | 161.458M | — | -0.85 | 174.00 |
BGNE
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
|
264.16 | 3.11% | 7.98 | מכירה | 285.248K | 23.985B | — | -20.26 | 3500.00 |
BIIB
BIOGEN INC
|
241.75 | -0.31% | -0.76 | מכירה | 1.123M | 37.201B | 8.03 | 30.27 | 7400.00 |
|
B
BIVI
BIOVIE INC
|
8.44 | 0.12% | 0.01 | ניטראלי | 33.213K | 117.453M | — | -10.21 | — |
|
B
BLCM
BELLICUM PHARMACEUTICALS
|
3.11 | 6.14% | 0.18 | מכירה | 180.794K | 15.736M | — | -13.45 | 107.00 |
|
B
BLU
BELLUS HEALTH INC
|
2.95 | 0.00% | 0.00 | קניה | 1.162M | 231.095M | — | -0.60 | — |
BLUE
BLUEBIRD BIO INC
|
43.23 | 1.38% | 0.59 | מכירה | 628.304K | 2.869B | — | -10.98 | 1090.00 |
BMRN
BIOMARIN PHARMACEUTICAL
|
78.15 | 0.24% | 0.19 | קניה | 865.544K | 14.187B | 17.85 | 4.71 | 3001.00 |
|
B
BNGO
BIONANO GENOMICS INC
|
0.49 | -0.33% | -0.00 | מכירה חזקה | 4.187M | 74.908M | — | -0.70 | 97.00 |
|
B
BNTC
BENITEC BIOPHARMA INC
|
2.83 | 5.20% | 0.14 | מכירה | 219.752K | 4.546M | — | — | — |
|
B
BNTX
BIONTECH SE SPON ADS EACH REP 1 ORD SHS
|
104.96 | 3.03% | 3.09 | קניה | 3.007M | 25.273B | — | — | 1310.00 |
BPMC
BLUEPRINT MEDICINES CORP
|
105.32 | 1.92% | 1.98 | קניה | 702.055K | 5.870B | 19.02 | 5.76 | 383.00 |
|
B
BPTH
BIO-PATH HOLDINGS INC
|
3.48 | 0.29% | 0.01 | מכירה | 92.896K | 15.806M | — | -2.98 | 9.00 |
|
B
BTAI
BIOXCEL THERAPEUTICS INC
|
44.65 | 0.77% | 0.34 | מכירה | 240.135K | 1.088B | — | -3.37 | 24.00 |
|
C
CABA
CABALETTA BIO INC
|
14.09 | -2.15% | -0.31 | קניה חזקה | 77.695K | 338.942M | — | -1.22 | 22.00 |
|
C
CALA
CALITHERA BIOSCIENCES INC
|
4.83 | -3.21% | -0.16 | קניה | 1.029M | 340.799M | — | -1.39 | 93.00 |
|
C
CANF
CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
|
1.82 | 0.00% | 0.00 | קניה | 387.599K | 28.108M | — | -2.39 | 8.00 |
|
C
CAPR
CAPRICOR THERAPEUTICS INC
|
4.03 | 0.00% | 0.00 | מכירה | 503.994K | 82.403M | — | -1.07 | 16.00 |
|
C
CARA
CARA THERAPEUTICS INC
|
15.05 | -0.73% | -0.11 | קניה | 261.066K | 749.973M | — | -2.12 | 67.00 |
|
C
CASI
CASI PHARMACEUTICALS INC
|
2.58 | 2.79% | 0.07 | קניה | 1.504M | 319.776M | — | -0.45 | 125.00 |
|
C
CATB
CATABASIS PHARMACEUTICALS INC
|
1.50 | 2.74% | 0.04 | מכירה | 1.468M | 30.126M | — | -2.14 | 27.00 |
|
C
CBAY
CYMABAY THERAPEUTICS INC
|
7.26 | 0.97% | 0.07 | מכירה | 530.147K | 500.120M | — | -0.94 | 60.00 |
|
C
CBIO
CATALYST BIOSCIENCES INC
|
5.80 | 1.93% | 0.11 | קניה | 63.000K | 128.167M | — | -3.10 | 34.00 |
|
C
CBLI
CLEVELAND BIOLABS INC
|
3.11 | 3.32% | 0.10 | קניה | 92.009K | 41.476M | — | -0.20 | 12.00 |
|
C
CBMG
CELLULAR BIOMEDICINE GROUP INC
|
18.64 | 1.08% | 0.20 | קניה חזקה | 69.357K | 362.555M | — | -2.83 | 217.00 |
CBPO
CHINA BIOLOGIC PRODUCTS HLDGS INC
|
118.75 | 0.02% | 0.02 | קניה | 255.950K | 4.606B | 32.98 | 3.66 | 2269.00 |
|
C
CCCC
C4 THERAPEUTICS INC
|
34.29 | 4.07% | 1.34 | קניה | 319.513K | 1.475B | — | — | — |
|
C
CCXI
CHEMOCENTRYX INC
|
54.00 | -3.49% | -1.95 | מכירה | 762.082K | 3.737B | — | -0.65 | 82.00 |
|
C
CDMO
AVID BIOSERVICES INC
|
8.78 | -2.44% | -0.22 | קניה | 210.151K | 496.973M | — | -0.14 | 222.00 |
|
C
CDTX
CIDARA THERAPEUTICS INC
|
2.30 | -0.43% | -0.01 | מכירה | 105.262K | 101.057M | — | -1.73 | 68.00 |
|
C
CFRX
CONTRAFECT CORP
|
5.87 | 2.09% | 0.12 | קניה | 404.653K | 163.245M | — | -2.37 | 24.00 |
|
C
CGEN
COMPUGEN
|
12.33 | 1.07% | 0.13 | מכירה | 1.005M | 1.022B | — | -0.37 | 61.00 |
|
C
CHMA
CHIASMA INC
|
4.25 | 6.52% | 0.26 | קניה | 2.139M | 245.667M | — | -1.45 | 48.00 |
|
C
CHRS
COHERUS BIOSCIENCES INC
|
18.05 | -3.48% | -0.65 | קניה | 1.082M | 1.300B | 9.52 | 2.28 | 291.00 |
|
C
CLLS
CELLECTIS ADS EACH REPR 1 ORD SPON
|
22.42 | -0.62% | -0.14 | קניה | 103.838K | 952.606M | — | -1.55 | 264.00 |
|
C
CLRB
CELLECTAR BIOSCIENCES INC
|
1.21 | -2.42% | -0.03 | קניה | 193.192K | 32.444M | — | -1.19 | 8.00 |
CLVS
CLOVIS ONCOLOGY INC
|
4.44 | 1.14% | 0.05 | מכירה | 4.680M | 392.136M | — | -5.24 | 484.00 |
|
C
CMPI
CHECKMATE PHARMACEUTICALS INC
|
11.75 | 6.82% | 0.75 | קניה | 11.224K | 253.218M | — | -1.93 | 22.00 |
|
C
CMPS
COMPASS PATHWAYS PLC UNSPON ADS REP 1 ORD SHS
|
40.83 | 9.46% | 3.53 | קניה | 931.861K | 1.467B | — | — | — |
|
C
CMRX
CHIMERIX INC
|
3.69 | -1.86% | -0.07 | קניה | 185.235K | 231.119M | — | -0.57 | 43.00 |
|
C
CNCE
CONCERT PHARMACEUTICALS INC
|
11.02 | -0.05% | -0.01 | קניה חזקה | 133.041K | 337.601M | — | -2.57 | 70.00 |
CODX
CO DIAGNOSTICS INC
|
12.14 | 14.96% | 1.58 | מכירה | 10.890M | 343.188M | 11.74 | 0.96 | 23.00 |
|
C
COGT
COGENT BIOSCIENCES INC
|
9.54 | 1.49% | 0.14 | קניה | 170.842K | 101.933M | — | -6.53 | 72.00 |
|
C
CRBP
CORBUS PHARMACEUTICALS HOLDINGS IN
|
1.20 | -1.64% | -0.02 | מכירה | 2.381M | 100.845M | — | -1.78 | 141.00 |
|
C
CRIS
CURIS INC
|
1.37 | 0.00% | 0.00 | קניה | 607.954K | 80.580M | — | -0.82 | 28.00 |
CRSP
CRISPR THERAPEUTICS AG
|
110.00 | 0.01% | 0.01 | קניה | 405.167K | 7.772B | — | -3.23 | 304.00 |
|
C
CRTX
CORTEXYME INC
|
48.61 | -4.22% | -2.14 | מכירה | 118.092K | 1.434B | — | -2.40 | 23.00 |
|
C
CSBR
CHAMPIONS ONCOLOGY INC
|
11.41 | -2.73% | -0.32 | קניה | 17.642K | 145.225M | — | — | 143.00 |
|
C
CTMX
CYTOMX THERAPEUTICS INC
|
7.35 | -0.41% | -0.03 | קניה | 507.731K | 339.749M | — | -1.17 | 158.00 |
|
C
CUE
CUE BIOPHARMA INC
|
12.70 | 2.58% | 0.32 | מכירה | 203.897K | 384.536M | — | -1.57 | 47.00 |
|
C
CVM
CEL-SCI CORP
|
12.49 | 1.71% | 0.21 | מכירה | 309.978K | 482.415M | — | -0.82 | — |
|
C
CWBR
COHBAR INC
|
1.27 | 0.79% | 0.01 | קניה | 386.631K | 73.614M | — | -0.34 | 13.00 |
|
C
CYAD
CELYAD ONCOLOGY ADS EACH REPR 1 ORD
|
9.63 | 3.55% | 0.33 | קניה | 15.184K | 134.264M | — | -2.36 | 107.00 |
|
C
CYCC
CYCLACEL PHARMACEUTICALS INC
|
3.73 | 5.67% | 0.20 | קניה | 166.037K | 18.143M | — | -5.26 | 12.00 |
|
C
CYTK
CYTOKINETICS INC
|
16.59 | 0.61% | 0.10 | קניה | 762.507K | 1.174B | — | -1.91 | 156.00 |
|
D
DBVT
DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
|
2.37 | -1.25% | -0.03 | ניטראלי | 378.639K | 260.240M | — | -1.85 | 319.00 |
|
D
DCPH
DECIPHERA PHARMACEUTICALS INC
|
61.80 | 0.08% | 0.05 | קניה | 270.520K | 3.518B | — | -5.00 | 258.00 |
|
D
DFFN
DIFFUSION PHARMACEUTICALS INC
|
0.78 | 10.80% | 0.08 | קניה | 2.311M | 49.650M | — | -0.35 | 10.00 |
|
D
DMAC
DIAMEDICA THERAPEUTICS INC
|
5.58 | 6.90% | 0.36 | קניה | 1.089M | 104.564M | — | -0.76 | 9.00 |
DNLI
DENALI THERAPEUTICS INC
|
60.62 | -0.66% | -0.40 | קניה | 458.968K | 7.269B | — | -2.22 | 261.00 |
|
D
DRNA
DICERNA PHARMACEUTICALS INC.
|
23.37 | 1.79% | 0.41 | קניה | 594.682K | 1.754B | — | -1.61 | 187.00 |
|
D
DTIL
PRECISION BIOSCIENCES INC
|
11.51 | -1.96% | -0.23 | קניה | 435.313K | 604.051M | — | -2.06 | 199.00 |
|
D
DVAX
DYNAVAX TECHNOLOGIES CORP
|
4.25 | 2.41% | 0.10 | מכירה | 1.717M | 468.235M | — | -1.08 | 231.00 |
|
D
DYAI
DYADIC INTERNATIONAL INC
|
5.69 | -1.39% | -0.08 | מכירה | 154.153K | 156.374M | — | -0.33 | 9.00 |
|
D
DYN
DYNE THERAPEUTICS INC
|
19.61 | 0.26% | 0.05 | קניה | 106.045K | 891.178M | — | — | — |
|
E
EARS
AURIS MEDICAL HOLDING LTD
|
1.15 | 10.58% | 0.11 | קניה | 1.604M | 8.153M | — | -1.44 | 12.00 |
EBS
EMERGENT BIOSOLUTIONS INC
|
80.41 | 1.57% | 1.24 | מכירה | 515.879K | 4.262B | 25.45 | 3.17 | 1834.00 |
|
E
EDAP
EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
|
4.19 | -1.18% | -0.05 | מכירה | 68.658K | 122.103M | — | -0.06 | 216.00 |
|
E
EDIT
EDITAS MEDICINE INC
|
29.45 | 1.48% | 0.43 | מכירה | 503.712K | 1.836B | — | -1.73 | 208.00 |
|
E
EIDX
EIDOS THERAPEUTICS INC
|
88.71 | 3.13% | 2.69 | קניה | 141.760K | 3.430B | — | -2.65 | 45.00 |
|
E
EIGR
EIGER BIOPHARMACEUTICALS INC
|
8.75 | -3.21% | -0.29 | מכירה | 669.955K | 284.652M | — | -2.44 | 24.00 |
|
E
ELOX
ELOXX PHARMACEUTICALS INC
|
2.99 | -1.64% | -0.05 | קניה | 40.342K | 120.057M | — | -1.00 | 29.00 |
|
E
ENOB
ENOCHIAN BIOSCIENCES INC
|
2.98 | 0.34% | 0.01 | מכירה | 65.057K | 138.978M | — | -0.21 | 10.00 |
ENTA
ENANTA PHARMACEUTICALS INC
|
42.94 | 0.12% | 0.05 | מכירה | 151.198K | 861.896M | — | -1.79 | 141.00 |
|
E
ENZ
ENZO BIOCHEM INC
|
1.97 | 0.51% | 0.01 | מכירה | 134.583K | 94.353M | — | -0.60 | 448.00 |
|
E
EPZM
EPIZYME INC
|
11.85 | 0.42% | 0.05 | מכירה | 446.622K | 1.204B | — | -2.24 | 203.00 |
|
E
EQ
EQUILLIUM INC
|
4.91 | -3.54% | -0.18 | מכירה | 1.783M | 121.412M | — | -1.56 | 16.00 |
|
E
ERYP
ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
|
7.98 | -3.97% | -0.33 | קניה | 14.249K | 152.254M | — | -4.21 | 217.00 |
טען עוד