ביוטכנולוגיה (תעשיה)

368
מניות‏
993.468B
שווי שוק
2.931M
מחזור/נפח מסחר
−0.73%
שינוי
+5.47%
ביצועים חודשיים
+53.56%
ביצועים שנתיים
+26.03%
ביצועים בשנה החולפת
           
A AGILENT TECHNOLOGIES INC
91.140.72%0.65קניה2.227M28.142B41.562.2016300.00
ABIO ARCA BIOPHARMA INC
8.05-6.40%-0.55קניה426.019K12.832M-3.4913.00
ABUS ARBUTUS BIOPHARMA CORP
2.04-0.97%-0.02קניה2.108M140.681M-2.6780.00
ACAD ACADIA PHARMACEUTICALS INC
45.75-2.45%-1.15מכירה1.184M7.131B-1.58503.00
ACHV ACHIEVE LIFE SCIENCE INC
0.457.14%0.03קניה1.680M16.882M-1.3614.00
ACOR ACORDA THERAPEUTICS INC
0.75-1.12%-0.01מכירה1.752M35.988M-4.88344.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
11.39-4.21%-0.50קניה2.052M1.482B-1.27400.00
ADMA ADMA BIOLOGICS INC
3.108.39%0.24קניה4.026M267.670M-0.88314.00
ADRO ADURO BIOTECH INC
2.36-8.35%-0.21מכירה992.714K190.884M-0.8396.00
ADVM ADVERUM BIOTECHNOLOGIES INC
20.27-2.83%-0.59קניה639.415K1.628B-1.09114.00
ADXS ADVAXIS INC
0.76-3.06%-0.02קניה1.223M45.648M-2.9435.00
AEZS AETERNA ZENTARIS INC
1.170.86%0.01קניה318.601K27.463M-0.0211.00
AFMD AFFIMED N V
3.31-2.93%-0.10קניה1.264M252.387M-0.56128.00
AGEN AGENUS INC
3.73-0.66%-0.03קניה2.739M634.117M-1.23328.00
AGIO AGIOS PHARMACEUTICALS INC
49.57-2.88%-1.47קניה401.769K3.415B-5.86536.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
5.104.08%0.20קניה307.537K131.405M-2.1985.00
AIKI AIKIDO PHARMA INC
0.724.39%0.03קניה2.720M25.143M-2.383.00
AIM AIM IMMUNOTECH INC
2.665.56%0.14קניה4.501M77.636M-2.5326.00
AIMT AIMMUNE THERAPEUTICS INC
17.864.44%0.76קניה983.867K1.165B-4.44275.00
AKBA AKEBIA THERAPEUTICS INC
12.182.48%0.29קניה חזקה1.895M1.721B-2.22360.00
ALDX ALDEYRA THERAPEUTICS
4.63-0.11%-0.01קניה2.339M138.082M-2.0020.00
ALEC ALECTOR INC
30.31-0.82%-0.25קניה361.834K2.395B-1.82121.00
ALIM ALIMERA SCIENCES INC
5.02-1.18%-0.06מכירה9.534K25.259M-1.89127.00
ALKS ALKERMES PLC
16.830.90%0.15קניה1.121M2.672B-0.882235.00
ALLO ALLOGENE THERAPEUTICS INC
43.00-7.25%-3.36קניה1.282M5.889B-1.99206.00
ALNY ALNYLAM PHARMACEUTICALS INC
131.90-3.90%-5.35מכירה623.494K14.914B-8.031323.00
ALPN ALPINE IMMUNE SCIENCES INC
3.89-5.12%-0.21קניה48.398K72.307M-1.8853.00
ALXN ALEXION PHARMACEUTICAL INC
113.68-0.08%-0.09קניה1.357M25.104B10.7110.683082.00
AMGN AMGEN INC
220.88-0.05%-0.12מכירה2.393M129.932B17.3212.8423400.00
ANAB ANAPTYSBIO INC
18.67-1.94%-0.37מכירה481.281K509.263M-3.0889.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.140.05%0.00קניה9.451K8.426M-4.7016.00
ANIX ANIXA BIOSCIENCES INC
2.373.04%0.07קניה299.566K49.787M-0.468.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
7.50-1.32%-0.10מכירה1.077K62.536M111.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
3.060.33%0.01קניה172.489K10.329M-1.7114.00
APTO APTOSE BIOSCIENCES INC
6.98-0.43%-0.03מכירה358.345K532.390M-0.5133.00
APVO APTEVO THERAPEUTICS INC
5.83-2.02%-0.12מכירה27.507K18.847M-13.6380.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.780.36%0.01קניה חזקה43.392K89.199M-0.6064.00
ARAV ARAVIVE INC
12.20-3.33%-0.42קניה98.553K194.574M-1.8817.00
ARDX ARDELYX INC
6.93-0.93%-0.07מכירה869.301K617.164M-1.3288.00
ARMP ARMATA PHARMACEUTICALS INC
3.802.98%0.11קניה9.492K70.850M-2.2538.00
ARNA ARENA PHARMACEUTICALS INC
65.35-4.72%-3.24קניה990.200K3.649B-6.46320.00
ARVN ARVINAS INC
32.88-2.06%-0.69מכירה552.368K1.287B-2.21133.00
ARWR ARROWHEAD PHARMACEUTICALS INC
32.451.37%0.44מכירה1.104M3.303B310.780.11134.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.80-1.64%-0.03קניה95.467K68.384M-1.40
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
144.50-1.03%-1.51קניה153.695K6.934B-5.30
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.581.68%0.01מכירה184.538K10.023M-0.4514.00
ATHX ATHERSYS INC
2.83-2.75%-0.08קניה2.964M556.024M-0.3083.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.2930.98%0.07קניה81.857M87.970M-0.1525.00
ATRA ATARA BIOTHERAPEUTICS INC
9.66-8.56%-0.91מכירה1.822M691.870M-5.47393.00
AUPH AURINIA PHARMACEUTICALS INC
15.100.80%0.12מכירה771.302K1.700B-1.2262.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
13.051.08%0.14קניה חזקה98.265K681.836M-2.78
AVCO AVALON GLOBOCARE CORP
1.677.74%0.12מכירה229.930K131.905M-0.228.00
AVEO AVEO PHARMACEUTICALS INC
7.29-5.69%-0.44מכירה551.983K117.228M-2.4719.00
AVRO AVROBIO INC
21.911.58%0.34קניה343.525K789.538M-2.72
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.912.36%0.09קניה730.056K229.380M-0.4616.00
AXGT AXOVANT GENE THERAPIES LTD
3.211.58%0.05מכירה130.952K126.879M-2.9157.00
AXLA AXCELLA HEALTH INC
5.50-5.01%-0.29קניה233.000K197.113M-3.0264.00
AZRX AZURRX BIOPHARMA INC
0.943.26%0.03קניה275.931K26.511M-0.6610.00
BCDA BIOCARDIA INC
4.140.36%0.01ניטראלי3.079K28.351M-2.5924.00
BCLI BRAINSTROM CELL THERAPEUTICS
8.504.55%0.37קניה545.201K250.246M-1.1032.00
BCRX BIOCRYST PHARMACEUTICALS INC
4.36-3.11%-0.14מכירה6.050M672.997M-0.95140.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
17.330.23%0.04קניה8.660K312.221M-2.6672.00
BDTX BLACK DIAMOND THERAPEUTICS INC
38.67-3.54%-1.42מכירה49.616K1.389B-0.8732.00
BEAM BEAM THERAPEUTICS INC
27.28-3.02%-0.85קניה225.649K1.405B118.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
7.119.22%0.60ניטראלי749157.870M125.680.05157.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
171.511.46%2.47קניה חזקה214.962K13.308B-15.773500.00
BIIB BIOGEN INC
299.65-0.97%-2.95מכירה1.019M48.899B9.3432.457400.00
BLCM BELLICUM PHARMACEUTICALS
8.905.95%0.50קניה70.248K44.944M-17.36107.00
BLU BELLUS HEALTH INC
10.37-0.86%-0.09קניה276.918K625.187M-0.55
BLUE BLUEBIRD BIO INC
66.902.76%1.80קניה1.003M4.331B-14.961090.00
BMRN BIOMARIN PHARMACEUTICAL
107.51-3.33%-3.70קניה1.540M19.442B181.090.633001.00
BNGO BIONANO GENOMICS INC
0.5412.34%0.06קניה17.985M36.985M-2.2997.00
BNTC BENITEC BIOPHARMA INC
6.66-7.05%-0.51מכירה12.478K10.691M-4.95
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
50.00-2.27%-1.16קניה623.630K11.430B-1.001310.00
BPMC BLUEPRINT MEDICINES CORP
69.51-6.74%-5.02קניה689.471K3.767B-7.42383.00
BPTH BIO-PATH HOLDINGS INC
5.49-0.18%-0.01מכירה87.043K20.268M-3.279.00
BTAI BIOXCEL THERAPEUTICS INC
49.118.79%3.97קניה643.666K992.577M-2.3624.00
CABA CABALETTA BIO INC
8.132.91%0.23קניה76.271K143.287M22.00
CALA CALITHERA BIOSCIENCES INC
5.23-3.15%-0.17מכירה643.964K368.422M-1.7493.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.01-1.47%-0.03קניה1.194M18.508M-3.738.00
CAPR CAPRICOR THERAPEUTICS INC
4.45-3.05%-0.14מכירה676.733K74.155M-1.6616.00
CARA CARA THERAPEUTICS INC
15.62-2.80%-0.45קניה476.869K730.955M-2.5567.00
CASI CASI PHARMACEUTICALS INC
2.62-1.13%-0.03קניה109.307K264.397M-0.48125.00
CATB CATABASIS PHARMACEUTICALS INC
6.600.46%0.03קניה122.088K118.122M-2.2327.00
CBAY CYMABAY THERAPEUTICS INC
3.85-1.03%-0.04קניה1.131M265.196M-1.3560.00
CBIO CATALYST BIOSCIENCES INC
7.80-1.02%-0.08קניה חזקה84.300K135.996M-3.6134.00
CBLI CLEVELAND BIOLABS INC
1.63-1.21%-0.02מכירה771.919K21.058M-0.2112.00
CBMG CELLULAR BIOMEDICINE GROUP INC
13.19-0.90%-0.12מכירה80.705K255.771M-2.71217.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
109.64-0.27%-0.30קניה69.218K4.219B27.584.022269.00
CCXI CHEMOCENTRYX INC
60.00-0.96%-0.58קניה600.136K3.711B-1.1082.00
CDMO AVID BIOSERVICES INC
6.785.12%0.33קניה חזקה541.589K382.949M-0.20215.00
CDTX CIDARA THERAPEUTICS INC
3.63-1.36%-0.05קניה185.859K147.910M-1.2968.00
CFRX CONTRAFECT CORP
5.143.21%0.16מכירה חזקה243.071K139.447M-3.3724.00
CGEN COMPUGEN
14.72-14.02%-2.40קניה2.000M1.167B-0.3961.00
CHMA CHIASMA INC
6.270.97%0.06קניה217.356K265.003M-1.1048.00
CHRS COHERUS BIOSCIENCES INC
18.74-0.64%-0.12קניה1.170M1.329B9.762.07291.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
17.03-3.95%-0.70קניה252.974K723.191M-2.40264.00
CLRB CELLECTAR BIOSCIENCES INC
1.1410.68%0.11מכירה חזקה3.777M10.711M-1.668.00
CLVS CLOVIS ONCOLOGY INC
6.48-2.99%-0.20מכירה חזקה6.154M570.181M-7.19484.00
CMRX CHIMERIX INC
3.15-6.25%-0.21קניה424.369K195.080M-1.8343.00
CNCE CONCERT PHARMACEUTICALS INC
9.01-2.80%-0.26מכירה73.163K267.176M-3.0770.00
CODX CO DIAGNOSTICS INC
16.930.00%0.00קניה2.507M464.849M-0.3323.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
6.89-1.43%-0.10קניה1.367M499.459M-1.13141.00
CRIS CURIS INC
0.842.86%0.02קניה154.771K30.634M-0.9528.00
CRSP CRISPR THERAPEUTICS AG
63.67-1.97%-1.28קניה687.543K3.885B86.060.90304.00
CRTX CORTEXYME INC
44.104.55%1.92מכירה218.937K1.297B-2.0123.00
CSBR CHAMPIONS ONCOLOGY INC
8.94-9.15%-0.90קניה30.378K106.279M115.00
CTMX CYTOMX THERAPEUTICS INC
8.151.30%0.10מכירה745.431K374.504M-1.67158.00
CUE CUE BIOPHARMA INC
26.83-6.39%-1.83קניה260.290K763.308M-1.6147.00
CVM CEL-SCI CORP
13.690.22%0.03מכירה257.807K515.208M-0.91
CWBR COHBAR INC
2.76-0.72%-0.02קניה120.793K119.153M-0.3313.00
CYAD CELYAD ADS EACH REPR 1 ORD
12.303.71%0.44קניה37.022K171.490M-2.56107.00
CYCC CYCLACEL PHARMACEUTICALS INC
4.81-0.41%-0.02מכירה369.057K23.377M-8.6112.00
CYTK CYTOKINETICS INC
20.04-2.72%-0.56קניה430.447K1.192B-2.24156.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
5.17-0.96%-0.05קניה120.999K567.568M-2.33319.00
DCPH DECIPHERA PHARMACEUTICALS INC
53.69-5.46%-3.10מכירה385.634K2.999B-4.52258.00
DFFN DIFFUSION PHARMACEUTICALS INC
1.06-8.62%-0.10קניה6.194M62.806M-1.4210.00
DMAC DIAMEDICA THERAPEUTICS INC
4.83-3.21%-0.16קניה34.368K68.291M-0.809.00
DNLI DENALI THERAPEUTICS INC
27.00-6.32%-1.82קניה541.652K2.851B-2.21261.00
DRNA DICERNA PHARMACEUTICALS INC.
19.56-4.63%-0.95מכירה1.072M1.446B-1.68187.00
DTIL PRECISION BIOSCIENCES INC
7.15-4.28%-0.32מכירה815.117K370.809M-1.73199.00
DVAX DYNAVAX TECHNOLOGIES CORP
6.48-5.54%-0.38קניה7.185M597.352M-1.73231.00
DYAI DYADIC INTERNATIONAL INC
5.960.85%0.05מכירה139.164K163.716M-0.319.00
EARS AURIS MEDICAL HOLDING LTD
0.94-2.05%-0.02מכירה108.554K4.310M-2.5012.00
EBS EMERGENT BIOSOLUTIONS INC
84.82-1.77%-1.53קניה585.200K4.447B66.791.321834.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
2.610.38%0.01קניה49.656K76.059M43.120.06
EDIT EDITAS MEDICINE INC
27.04-1.53%-0.42קניה644.297K1.487B-2.78208.00
EIDX EIDOS THERAPEUTICS INC
49.06-0.95%-0.47קניה64.078K1.891B-1.3145.00
EIGR EIGER BIOPHARMACEUTICALS INC
11.31-2.92%-0.34קניה283.451K283.388M-2.8224.00
ELOX ELOXX PHARMACEUTICALS INC
3.38-0.29%-0.01קניה31.421K135.632M-1.3629.00
ENTA ENANTA PHARMACEUTICALS INC
50.07-1.73%-0.88מכירה134.617K1.002B45.521.20132.00
ENZ ENZO BIOCHEM INC
2.65-8.93%-0.26מכירה592.277K126.029M89.540.03500.00
EPZM EPIZYME INC
17.11-1.84%-0.32מכירה830.600K1.729B-2.03203.00
EQ EQUILLIUM INC
3.04-6.17%-0.20מכירה43.058K53.759M-1.5816.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
9.00-0.10%-0.01קניה5.127K161.411M-3.91
ESPR ESPERION THERAPEUTICS INC
43.452.96%1.25קניה736.205K1.200B-9.63193.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
2.770.54%0.01קניה12.714K40.481M-3.4947.00
EVFM EVOFEM BIOSCIENCES INC
3.29-3.80%-0.13מכירה15.942M163.588M-1.9353.00
EVGN EVOGENE LTD
1.21-4.80%-0.06קניה84.793K31.137M-0.80143.00
EXAS EXACT SCIENCES CORP
84.80-5.08%-4.54קניה1.513M12.698B-0.774110.00
EXEL EXELIXIS INC
22.58-2.55%-0.59מכירה3.411M6.924B24.860.97617.00
FATE FATE THERAPEUTICS
30.04-2.72%-0.84ניטראלי916.778K2.334B-1.57178.00
FBIO FORTRESS BIOTECH INC
2.89-4.30%-0.13קניה681.568K238.350M-0.8793.00
FENC FENNEC PHARMACEUTICALS INC
7.550.67%0.05קניה88.283K191.438M-0.664.00
FGEN FIBROGEN INC
32.69-1.54%-0.51מכירה678.864K2.913B-1.24531.00
FIXX HOMOLOGY MEDICINES INC
15.80-0.75%-0.12קניה240.594K714.372M-2.62187000.00
FLXN FLEXION THERAPEUTICS INC
11.88-2.38%-0.29קניה837.075K567.787M-3.80288.00
FOLD AMICUS THERAPEUTICS INC
12.81-0.31%-0.04קניה חזקה2.447M3.301B-1.30584.00
FPRX FIVE PRIME THERAPEUTICS
4.69-4.09%-0.20ניטראלי183.926K171.820M-3.4887.00
FREQ FREQUENCY THERAPEUTICS INC
18.821.95%0.36קניה137.410K583.667M47.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק