ביוטכנולוגיה (תעשיה)

454
מניות‏
1337.838B
שווי שוק
2.864M
ווליום/נפח מסחר
−2.15%
שינוי
+0.09%
ביצועים חודשיים
+120.79%
ביצועים שנתיים
+69.75%
ביצועים בשנה החולפת
          
AADI Aadi Bioscience, Inc.
31.86-1.45%-0.47קניה44.730K662.688M-6.0712.00
ABCL AbCellera Biologics Inc.
21.150.00%0.00קניה1.661M5.895B27.320.84206.00
ABCM Abcam plc
20.76-1.80%-0.38מכירה23.048K4.692B244.110.09
ABIO ARCA biopharma, Inc.
2.98-1.32%-0.04מכירה חזקה75.787K42.942M-1.5314.00
ABUS Arbutus Biopharma Corporation
4.621.99%0.09קניה2.851M458.125M-0.9578.00
ACAD ACADIA Pharmaceuticals Inc.
16.94-2.48%-0.43מכירה704.327K2.721B-1.64601.00
ACET Adicet Bio, Inc.
7.604.40%0.32ניטראלי170.597K242.001M-4.4581.00
ACHV Achieve Life Sciences, Inc.
9.375.88%0.52קניה383.458K88.567M-5.0913.00
ACOR Acorda Therapeutics, Inc.
4.746.28%0.28קניה323.758K52.728M-14.72168.00
ADAP Adaptimmune Therapeutics plc
5.760.00%0.00קניה801.203K898.788M-0.37462.00
ADMA ADMA Biologics Inc
1.25-2.34%-0.03מכירה1.231M160.237M-0.70407.00
ADTX Aditxt, Inc.
1.72-1.71%-0.03מכירה2.220M36.276M-1.6243.00
ADVM Adverum Biotechnologies, Inc.
2.23-2.19%-0.05מכירה889.124K218.821M-1.44167.00
ADXS Advaxis, Inc.
0.50-4.74%-0.03מכירה2.586M73.504M-0.2018.00
AEZS Aeterna Zentaris Inc.
0.60-3.68%-0.02מכירה חזקה503.040K73.089M-0.0811.00
AFMD Affimed N.V.
6.26-5.01%-0.33מכירה חזקה606.262K744.646M-0.45163.00
AGEN Agenus Inc.
5.90-2.96%-0.18מכירה2.074M1.375B-1.11359.00
AGIO Agios Pharmaceuticals, Inc.
47.52-0.48%-0.23קניה271.387K2.801B-5.91562.00
AGLE Aeglea BioTherapeutics, Inc.
7.67-1.29%-0.10קניה88.508K376.325M-1.1590.00
AGTC Applied Genetic Technologies Corporation
3.23-5.56%-0.19מכירה חזקה657.812K138.437M-1.8883.00
AIKI AIkido Pharma Inc.
0.824.90%0.04קניה3.421M73.664M-0.135.00
AIM AIM ImmunoTech Inc.
2.050.99%0.02קניה185.502K98.090M-0.3823.00
AKBA Akebia Therapeutics, Inc.
2.86-1.72%-0.05מכירה1.539M499.177M-1.99379.00
AKUS Akouos, Inc.
12.86-3.81%-0.51קניה44.840K443.415M-2.3569.00
AKYA Akoya BioSciences, Inc.
15.72-8.66%-1.49מכירה חזקה76.889K584.132M169.00
ALDX Aldeyra Therapeutics, Inc.
8.501.19%0.10מכירה588.869K491.844M-1.0511.00
ALEC Alector, Inc.
23.60-2.72%-0.66מכירה556.410K1.909B-2.68171.00
ALIM Alimera Sciences, Inc.
4.70-0.84%-0.04מכירה18.282K32.544M52.490.09140.00
ALKS Alkermes plc
32.080.53%0.17קניה1.158M5.176B-0.392245.00
ALLO Allogene Therapeutics, Inc.
25.66-7.16%-1.98קניה749.667K3.648B-1.82265.00
ALNY Alnylam Pharmaceuticals, Inc.
187.400.24%0.45קניה228.286K22.272B-7.601453.00
ALPN Alpine Immune Sciences, Inc.
10.36-2.81%-0.30קניה247.323K247.758M-1.4557.00
ALT Altimmune, Inc.
14.97-3.04%-0.47קניה681.932K594.397M-1.8143.00
ALVR AlloVir, Inc.
23.10-1.03%-0.24קניה165.346K1.417B-2.0953.00
AMAM Ambrx Biopharma Inc.
13.52-2.17%-0.30מכירה12.836K509.291M70.00
AMGN Amgen Inc.
213.61-0.67%-1.44מכירה1.909M121.299B21.889.9024300.00
AMTI Applied Molecular Transport Inc.
27.39-0.44%-0.12מכירה165.145K1.052B-2.2380.00
ANAB AnaptysBio, Inc.
27.34-2.67%-0.75קניה101.058K750.028M-0.3294.00
ANIX Anixa Biosciences, Inc.
4.89-2.20%-0.11קניה85.116K146.455M-0.414.00
ANPC AnPac Bio-Medical Science Co., Ltd.
3.42-4.47%-0.16מכירה156.806K52.392M86.00
APDN Applied DNA Sciences, Inc.
5.40-2.70%-0.15מכירה חזקה56.729K40.425M-2.3561.00
APOP Cellect Biotechnology Ltd.
18.96-21.00%-5.04מכירה209.755K18.589M-5.7012.00
APTO Aptose Biosciences, Inc.
2.51-3.46%-0.09מכירה חזקה938.104K223.261M-0.6839.00
APVO Aptevo Therapeutics Inc.
16.75-0.89%-0.15מכירה חזקה51.895K81.974M-7.2158.00
AQB AquaBounty Technologies, Inc.
4.11-4.42%-0.19מכירה חזקה485.428K291.917M-0.3672.00
ARAV Aravive, Inc.
4.02-1.71%-0.07מכירה87.077K83.270M-1.7117.00
ARDX Ardelyx, Inc.
1.31-2.96%-0.04מכירה1.237M135.086M-1.31129.00
ARMP Armata Pharmaceuticals, Inc.
3.630.41%0.01מכירה5.898K90.649M-1.1959.00
ARNA Arena Pharmaceuticals, Inc.
60.08-1.64%-1.00קניה393.873K3.669B-8.17363.00
ARVN Arvinas, Inc.
88.61-5.92%-5.58מכירה309.973K4.666B-3.66179.00
ARWR Arrowhead Pharmaceuticals, Inc.
65.371.04%0.67קניה592.781K6.815B-1.22232.00
ASLN ASLAN Pharmaceuticals Limited
3.250.31%0.01קניה חזקה1.136M226.256M-0.2618.00
ATHA Athira Pharma, Inc.
9.53-4.12%-0.41מכירה חזקה252.386K355.430M-1.1322.00
ATHE Alterity Therapeutics Limited
1.28-1.54%-0.02מכירה113.617K53.395M-0.1511.00
ATHX Athersys, Inc.
1.41-1.40%-0.02מכירה507.619K319.020M-0.4697.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
9.678.29%0.74קניה חזקה1.114M195.284M-1.2732.00
ATRA Atara Biotherapeutics, Inc.
17.00-1.73%-0.30קניה391.142K1.441B-3.63437.00
ATXS Astria Therapeutics, Inc.
9.670.10%0.01קניה35.376K124.016M-56.9720.00
AUPH Aurinia Pharmaceuticals Inc
23.24-1.15%-0.27קניה2.775M2.984B-1.22294.00
AUTL Autolus Therapeutics plc
6.29-6.12%-0.41מכירה250.690K457.551M-2.54384.00
AVCO Avalon GloboCare Corp.
0.960.09%0.00מכירה65.694K82.154M-0.138.00
AVEO AVEO Pharmaceuticals, Inc.
6.68-3.05%-0.21קניה224.465K229.618M-1.9749.00
AVRO AVROBIO, Inc.
5.98-4.32%-0.27מכירה חזקה221.396K260.866M-3.12
AVTE Aerovate Therapeutics, Inc.
16.693.28%0.53מכירה59.935K407.409M
AVXL Anavex Life Sciences Corp.
18.74-2.85%-0.55קניה1.167M1.419B-0.4820.00
AWH Aspira Women's Health Inc.
3.28-10.87%-0.40מכירה חזקה960.189K367.580M-0.7468.00
AXLA Axcella Health Inc.
3.070.00%0.00מכירה26.924K117.206M-1.5759.00
AZYO Aziyo Biologics, Inc.
7.681.72%0.13מכירה4.193K78.562M-2.21163.00
BBIO BridgeBio Pharma, Inc.
48.57-2.67%-1.33מכירה חזקה861.425K7.274B-3.82385.00
BCAB BioAtla, Inc.
30.51-2.37%-0.74מכירה152.584K1.031B
BCDA BioCardia, Inc.
3.35-6.42%-0.23קניה182.655K56.519M-0.8729.00
BCEL Atreca, Inc.
6.71-1.90%-0.13קניה173.922K247.562M-2.71130.00
BCLI Brainstorm Cell Therapeutics Inc.
3.37-1.46%-0.05מכירה66.260K122.394M-0.8740.00
BCRX BioCryst Pharmaceuticals, Inc.
14.92-2.93%-0.45מכירה2.121M2.669B-1.21246.00
BCTX BriaCell Therapeutics Corp.
9.1910.99%0.91קניה חזקה10.047M140.327M-0.98
BCYC Bicycle Therapeutics plc
42.99-1.17%-0.51קניה135.621K1.097B-2.8487.00
BDTX Black Diamond Therapeutics, Inc.
9.29-3.53%-0.34מכירה חזקה498.335K336.425M-2.9173.00
BEAM Beam Therapeutics Inc.
94.67-3.53%-3.46מכירה546.070K6.281B-6.95181.00
BFRA Biofrontera AG American Depositary Shares
5.510.73%0.04מכירה1.747K153.775M-0.47149.00
BGNE BeiGene, Ltd.
379.52-1.53%-5.90קניה206.511K35.849B-5.965300.00
BIIB Biogen Inc.
291.71-0.51%-1.49מכירה חזקה817.514K43.475B23.5212.509100.00
BIVI BioVie Inc.
7.18-5.03%-0.38מכירה51.093K178.303M-14.07
BLCM Bellicum Pharmaceuticals, Inc.
3.021.51%0.04מכירה73.900K25.361M-0.5316.00
BLU BELLUS Health Inc.
6.370.79%0.05קניה1.521M499.009M-0.64
BLUE bluebird bio, Inc.
18.44-1.18%-0.22קניה642.684K1.246B-12.601213.00
BMRN BioMarin Pharmaceutical Inc.
78.60-0.88%-0.70מכירה463.156K14.411B18.724.623059.00
BNGO Bionano Genomics, Inc.
5.49-2.66%-0.15מכירה4.664M1.532B-0.25147.00
BNTC Benitec Biopharma Inc.
3.870.00%0.00מכירה חזקה84.068K31.624M-4.5214.00
BNTX BioNTech SE
333.48-5.53%-19.51מכירה2.603M80.875B18.5220.261941.00
BON Bon Natural Life Limited
8.90-6.68%-0.64מכירה חזקה47.634K
BPMC Blueprint Medicines Corporation
106.61-2.61%-2.86קניה189.179K6.245B18.066.39429.00
BPTH Bio-Path Holdings, Inc.
5.30-1.67%-0.09מכירה חזקה41.329K36.889M-2.0610.00
BTAI BioXcel Therapeutics, Inc.
30.68-4.21%-1.35קניה200.216K858.089M-4.1250.00
CABA Cabaletta Bio, Inc.
12.01-3.92%-0.49קניה150.446K248.131M-1.5934.00
CALA Calithera Biosciences, Inc.
2.312.67%0.06קניה316.781K171.204M-1.1294.00
CANF Can-Fite Biopharma Ltd Sponsored
1.681.02%0.02מכירה159.010K34.093M-0.218.00
CAPR Capricor Therapeutics, Inc.
5.234.18%0.21קניה חזקה27.246M120.406M-0.8426.00
CARA Cara Therapeutics, Inc.
15.930.50%0.08קניה521.116K797.933M102.520.1780.00
CASI CASI Pharmaceuticals, Inc.
1.25-0.79%-0.01מכירה1.958M174.747M-0.42144.00
CBAY CymaBay Therapeutics Inc.
3.80-2.31%-0.09מכירה חזקה170.376K262.192M-0.9941.00
CBIO Catalyst Biosciences, Inc.
4.74-2.87%-0.14מכירה160.483K148.673M-3.0156.00
CCCC C4 Therapeutics, Inc.
49.16-2.65%-1.34קניה196.876K2.382B-1.9099.00
CCXI ChemoCentryx, Inc.
18.201.28%0.23קניה2.138M1.272B-1.77133.00
CDMO Avid Bioservices, Inc.
22.070.18%0.04ניטראלי466.930K1.354B265.420.09252.00
CDTX Cidara Therapeutics, Inc.
2.24-2.61%-0.06קניה203.882K110.894M-1.1179.00
CFRX ContraFect Corporation
4.01-0.74%-0.03קניה42.172K157.724M-0.4233.00
CGEN Compugen Ltd.
6.22-3.72%-0.24מכירה חזקה339.324K522.156M-0.4368.00
CHRS Coherus BioSciences, Inc.
17.731.20%0.21קניה חזקה436.295K1.356B-2.25317.00
CLLS Cellectis S.A.
13.41-2.90%-0.40מכירה חזקה90.126K618.075M-2.79281.00
CLRB Cellectar Biosciences, Inc.
0.98-0.26%-0.00מכירה320.359K59.726M-0.4711.00
CLVS Clovis Oncology, Inc.
4.671.30%0.06קניה2.558M552.974M-3.16429.00
CMMB Chemomab Therapeutics Ltd.
12.04-1.95%-0.24מכירה31.570K137.230M-0.603.00
CMPI Checkmate Pharmaceuticals, Inc.
4.00-6.32%-0.27מכירה חזקה95.057K86.504M-2.5725.00
CMPS COMPASS Pathways Plc - American Depository Shares
32.25-1.13%-0.37מכירה161.220K1.345B-1.78
CMRX Chimerix, Inc.
6.67-6.19%-0.44מכירה567.317K575.286M-1.7954.00
CNCE Concert Pharmaceuticals, Inc.
3.39-0.88%-0.03מכירה66.358K109.069M-1.7971.00
CODX Co-Diagnostics, Inc.
9.76-0.81%-0.08מכירה383.868K281.965M6.261.6237.00
COGT Cogent Biosciences, Inc.
8.610.82%0.07קניה34.121K330.712M-11.9015.00
CRBP Corbus Pharmaceuticals Holdings, Inc.
1.04-5.45%-0.06מכירה חזקה895.460K130.240M-0.8176.00
CRBU Caribou Biosciences, Inc.
24.24-8.49%-2.25מכירה חזקה655.945K1.454B67.00
CRDL Cardiol Therapeutics Inc.
4.537.09%0.30קניה1.260M194.548M-0.6914.00
CRIS Curis, Inc.
8.00-4.76%-0.40מכירה חזקה883.819K732.771M-0.4528.00
CRSP CRISPR Therapeutics AG
116.43-3.98%-4.82מכירה חזקה1.088M8.872B23.735.68410.00
CRTX Cortexyme, Inc.
93.651.63%1.50קניה203.742K2.780B-2.9437.00
CSBR Champions Oncology, Inc.
10.460.00%0.00קניה11.273K140.395M4358.330.01194.00
CTMX CytomX Therapeutics, Inc.
5.26-3.31%-0.18קניה382.971K342.726M-1.19146.00
CUE Cue Biopharma, Inc.
14.50-2.75%-0.41קניה262.044K456.871M-1.4450.00
CVM Cel-Sci Corporation
11.95-2.37%-0.29קניה362.884K514.186M-0.85
CWBR CohBar, Inc.
1.03-6.36%-0.07מכירה354.625K66.341M-0.2912.00
CYAD Celyad Oncology SA
4.382.58%0.11מכירה3.182K68.588M-1.2892.00
CYCC Cyclacel Pharmaceuticals, Inc.
5.402.27%0.12מכירה63.315K49.864M-2.88
CYTH Cyclo Therapeutics, Inc.
6.904.86%0.32מכירה25.088K44.423M-3.528.00
CYTK Cytokinetics, Incorporated
33.13-1.43%-0.48קניה544.598K2.767B-2.19184.00
CYTO Altamira Therapeutics Ltd.
2.392.14%0.05מכירה149.592K32.607M-1.419.00
DBTX Decibel Therapeutics, Inc.
8.570.82%0.07קניה33.437K213.379M
DBVT DBV Technologies S.A.
5.01-0.99%-0.05מכירה104.502K568.317M141.00
DCPH Deciphera Pharmaceuticals, Inc.
32.79-1.71%-0.57קניה278.502K1.903B-4.50350.00
DFFN Diffusion Pharmaceuticals Inc.
0.50-1.87%-0.01מכירה457.658K51.451M-0.2312.00
DICE DICE Therapeutics, Inc.
33.340.27%0.09160.444K1.212B
DMAC DiaMedica Therapeutics Inc.
3.92-4.16%-0.17מכירה92.623K73.642M-0.7811.00
DNLI Denali Therapeutics Inc.
51.00-3.59%-1.90מכירה חזקה569.560K6.204B184.900.42291.00
DTIL Precision BioSciences, Inc.
12.63-6.17%-0.83קניה348.712K752.467M-0.90231.00
DVAX Dynavax Technologies Corporation
19.831.17%0.23קניה חזקה5.236M2.276B-0.06245.00
DYAI Dyadic International, Inc.
5.731.06%0.06קניה161.721K160.894M-0.429.00
DYN Dyne Therapeutics, Inc.
16.42-3.70%-0.63מכירה205.695K841.992M-3.7447.00
EDAP EDAP TMS S.A.
6.23-0.32%-0.02קניה39.146K207.746M961.540.01223.00
EDIT Editas Medicine, Inc.
58.71-5.41%-3.36מכירה1.172M4.008B-2.55235.00
EIGR Eiger BioPharmaceuticals, Inc.
7.00-2.37%-0.17מכירה213.244K237.659M-0.8028.00
ELEV Elevation Oncology, Inc.
7.66-3.53%-0.28מכירה34.457K177.908M8.00
ELOX Eloxx Pharmaceuticals, Inc.
1.81-2.16%-0.04קניה377.569K156.027M-1.0825.00
טען עוד