ביוטכנולוגיה (תעשיה)
362
מניות
552.949B
שווי שוק
2.575M
ווליום/נפח מסחר
−1.28%
שינוי
−7.89%
ביצועים חודשיים
−29.06%
ביצועים שנתיים
−23.81%
ביצועים בשנה החולפת
AADI
Aadi Bioscience, Inc.
|
13.28 | 8.06% | 0.99 | קניה | 248.386K | 3298566.08 | 279.104M | — | -11.47 | 39.00 |
ABCL
AbCellera Biologics Inc.
|
9.20 | -5.06% | -0.49 | מכירה חזקה | 1.793M | 16491588.80 | 2.623B | 15.29 | 0.70 | — |
ABCM
Abcam plc
|
14.63 | -4.88% | -0.75 | מכירה חזקה | 340.841K | 4986503.83 | 3.395B | 371.50 | 0.04 | 1750.00 |
|
A
ACLX
Arcellx, Inc.
|
17.46 | -1.41% | -0.25 | מכירה | 341.650K | 5965209.00 | 764.435M | — | — | 78.00 |
ADAP
Adaptimmune Therapeutics plc
|
1.17 | -12.03% | -0.16 | מכירה חזקה | 1.156M | 1352023.92 | 190.468M | — | -1.11 | 494.00 |
ADMA
ADMA Biologics Inc
|
2.35 | -8.20% | -0.21 | מכירה | 3.727M | 8757940.05 | 461.439M | — | -0.42 | 527.00 |
ADPT
Adaptive Biotechnologies Corporation
|
6.50 | -5.80% | -0.40 | מכירה חזקה | 1.408M | 9151018.50 | 928.674M | — | -1.64 | 858.00 |
|
A
ADTX
Aditxt, Inc.
|
2.66 | -13.64% | -0.42 | מכירה | 1.376M | 3661146.86 | 6.358M | — | -89.67 | 58.00 |
AFMD
Affimed N.V.
|
2.00 | -1.48% | -0.03 | מכירה | 1.194M | 2388854.00 | 291.888M | — | -0.68 | 197.00 |
AGEN
Agenus Inc.
|
2.13 | -4.91% | -0.11 | מכירה חזקה | 6.295M | 13407638.58 | 603.137M | 19.79 | 0.15 | 441.00 |
AGLE
Aeglea BioTherapeutics, Inc.
|
0.44 | -4.46% | -0.02 | מכירה חזקה | 136.649K | 60316.87 | 27.002M | — | -1.36 | 101.00 |
AIKI
AIkido Pharma Inc.
|
6.85 | -2.14% | -0.15 | קניה | 49.150K | 336677.50 | 35.941M | — | -2.77 | 4.00 |
|
A
AKTX
Akari Therapeutics Plc
|
0.60 | -0.80% | -0.00 | מכירה | 73.987K | 44037.06 | 35.325M | — | -0.36 | 9.00 |
|
A
AKUS
Akouos, Inc.
|
4.44 | -2.63% | -0.12 | קניה | 81.541K | 362042.04 | 163.833M | — | -2.75 | 103.00 |
|
A
AKYA
Akoya BioSciences, Inc.
|
10.91 | -3.37% | -0.38 | מכירה חזקה | 119.028K | 1298595.48 | 413.405M | — | -1.69 | 89.00 |
ALDX
Aldeyra Therapeutics, Inc.
|
5.44 | -5.72% | -0.33 | מכירה | 430.211K | 2340347.84 | 317.278M | — | -1.14 | 12.00 |
ALEC
Alector, Inc.
|
8.43 | -4.10% | -0.36 | מכירה | 687.070K | 5792000.10 | 696.014M | 23.17 | 0.46 | 208.00 |
|
A
ALPN
Alpine Immune Sciences, Inc.
|
6.89 | -1.57% | -0.11 | מכירה | 189.554K | 1306027.06 | 303.206M | — | -1.91 | 85.00 |
ALT
Altimmune, Inc.
|
12.37 | -7.34% | -0.98 | מכירה | 2.702M | 33418458.01 | 606.442M | — | -2.25 | 47.00 |
|
A
ALVO
Alvotech
|
6.83 | 4.75% | 0.31 | מכירה | 50.125K | 342353.75 | 1.698B | 973.13 | 0.01 | 4.00 |
|
A
ALVR
AlloVir, Inc.
|
7.39 | -1.73% | -0.13 | מכירה | 186.163K | 1375744.57 | 673.219M | — | -3.01 | 107.00 |
|
A
AMAM
Ambrx Biopharma Inc.
|
1.06 | -3.78% | -0.04 | מכירה | 14.411K | 15252.60 | 40.874M | — | -2.35 | 81.00 |
AMGN
Amgen Inc.
|
226.97 | -0.34% | -0.78 | מכירה | 2.149M | 487701106.59 | 121.413B | 19.30 | 11.86 | 24200.00 |
|
A
AMTI
Applied Molecular Transport Inc.
|
1.12 | -2.61% | -0.03 | מכירה | 63.605K | 71237.60 | 43.569M | — | -3.49 | 125.00 |
ANAB
AnaptysBio, Inc.
|
25.41 | -0.55% | -0.14 | קניה | 253.543K | 6442527.63 | 717.558M | — | -3.89 | 102.00 |
ANIP
ANI Pharmaceuticals, Inc.
|
31.71 | -4.72% | -1.57 | מכירה חזקה | 61.339K | 1945059.69 | 552.924M | — | -4.30 | 601.00 |
ANIX
Anixa Biosciences, Inc.
|
5.13 | -15.90% | -0.97 | קניה | 415.078K | 2129350.14 | 157.294M | — | -0.47 | 5.00 |
|
A
ANPC
AnPac Bio-Medical Science Co., Ltd.
|
0.15 | -0.20% | -0.00 | מכירה חזקה | 524.375K | 78656.25 | 5.889M | — | -0.92 | — |
|
A
ANTX
AN2 Therapeutics, Inc.
|
11.20 | 0.00% | 0.00 | מכירה | 59.739K | 669076.80 | 217.310M | — | — | 22.00 |
APDN
Applied DNA Sciences, Inc.
|
1.35 | -15.62% | -0.25 | מכירה חזקה | 394.515K | 532595.25 | 17.391M | — | -1.59 | 101.00 |
|
A
APGN
Apexigen, Inc.
|
4.12 | -18.25% | -0.92 | מכירה חזקה | 313.521K | 1291706.52 | 88.368M | — | -0.37 | — |
APVO
Aptevo Therapeutics Inc.
|
3.12 | -5.17% | -0.17 | מכירה חזקה | 65.743K | 205118.16 | 15.883M | 2.52 | 1.31 | 54.00 |
AQB
AquaBounty Technologies, Inc.
|
0.80 | -6.53% | -0.06 | מכירה חזקה | 655.724K | 524579.20 | 56.889M | — | -0.33 | 95.00 |
|
A
ARAV
Aravive, Inc.
|
0.92 | 0.00% | 0.00 | קניה | 39.648K | 36285.85 | 27.930M | — | -2.37 | 23.00 |
ARMP
Armata Pharmaceuticals, Inc.
|
4.92 | 0.41% | 0.02 | קניה | 6.320K | 31094.40 | 177.787M | — | -1.01 | 69.00 |
ARVN
Arvinas, Inc.
|
42.06 | -2.03% | -0.87 | מכירה חזקה | 295.434K | 12425954.04 | 2.238B | — | -4.45 | 280.00 |
ARWR
Arrowhead Pharmaceuticals, Inc.
|
30.93 | -1.81% | -0.57 | מכירה | 841.884K | 26039472.12 | 3.274B | — | -1.47 | 329.00 |
|
A
ASLN
ASLAN Pharmaceuticals Limited
|
0.62 | -2.42% | -0.02 | מכירה | 98.692K | 61208.78 | 43.256M | — | -0.62 | 27.00 |
ATHA
Athira Pharma, Inc.
|
3.12 | -4.88% | -0.16 | מכירה חזקה | 334.820K | 1044638.40 | 117.991M | — | -2.06 | 35.00 |
|
A
ATHX
Athersys, Inc.
|
1.63 | 39.32% | 0.46 | מכירה | 40.327M | 65733813.59 | 19.905M | — | -8.61 | 104.00 |
AUPH
Aurinia Pharmaceuticals Inc
|
7.03 | -3.17% | -0.23 | מכירה | 3.048M | 21423967.18 | 997.502M | — | -1.16 | 300.00 |
AURA
Aura Biosciences, Inc.
|
14.86 | 0.54% | 0.08 | מכירה | 49.983K | 742747.38 | 435.006M | — | -1.77 | 52.00 |
|
A
AVCO
Avalon GloboCare Corp.
|
0.43 | -7.13% | -0.03 | מכירה חזקה | 51.901K | 22317.43 | 42.663M | — | -0.10 | — |
AVRO
AVROBIO, Inc.
|
0.68 | -5.94% | -0.04 | מכירה חזקה | 228.104K | 155635.36 | 29.814M | — | -2.72 | 122.00 |
|
A
AVTE
Aerovate Therapeutics, Inc.
|
14.77 | -1.07% | -0.16 | מכירה | 49.800K | 735546.00 | 361.099M | — | -1.53 | 16.00 |
AVXL
Anavex Life Sciences Corp.
|
9.18 | -1.71% | -0.16 | מכירה | 864.282K | 7934108.76 | 715.515M | — | -0.59 | 25.00 |
AWH
Aspira Women's Health Inc.
|
0.41 | 6.58% | 0.03 | מכירה | 564.769K | 228731.45 | 50.340M | — | -0.32 | 108.00 |
|
A
AXLA
Axcella Health Inc.
|
1.62 | -7.43% | -0.13 | מכירה חזקה | 48.803K | 79060.86 | 85.282M | — | -1.73 | 59.00 |
AXSM
Axsome Therapeutics, Inc.
|
50.26 | -3.75% | -1.96 | מכירה | 1.312M | 65959515.16 | 2.026B | — | -3.92 | 108.00 |
AZYO
Aziyo Biologics, Inc.
|
6.96 | 2.58% | 0.17 | קניה | 17.019K | 118367.15 | 94.742M | — | -2.92 | 176.00 |
BBIO
BridgeBio Pharma, Inc.
|
9.75 | -6.61% | -0.69 | מכירה חזקה | 1.727M | 16834398.75 | 1.445B | — | -3.49 | 576.00 |
|
B
BCAB
BioAtla, Inc.
|
8.01 | -5.76% | -0.49 | מכירה | 757.240K | 6065492.40 | 302.748M | — | -2.73 | 56.00 |
BCDA
BioCardia, Inc.
|
1.86 | 0.54% | 0.01 | מכירה | 22.513K | 41874.18 | 33.030M | — | -0.70 | 35.00 |
BCEL
Atreca, Inc.
|
1.59 | -5.36% | -0.09 | מכירה חזקה | 103.915K | 165224.85 | 61.360M | — | -2.91 | 134.00 |
BCLI
Brainstorm Cell Therapeutics Inc.
|
4.20 | 2.44% | 0.10 | קניה | 311.754K | 1309366.80 | 153.242M | — | -0.66 | 43.00 |
BCRX
BioCryst Pharmaceuticals, Inc.
|
12.36 | -2.68% | -0.34 | מכירה | 2.264M | 27987996.36 | 2.298B | — | -1.14 | 358.00 |
BCTX
BriaCell Therapeutics Corp.
|
5.86 | -3.14% | -0.19 | מכירה | 454.734K | 2664741.24 | 90.936M | — | — | 6.00 |
|
B
BCYC
Bicycle Therapeutics plc
|
22.92 | -4.94% | -1.19 | מכירה | 191.303K | 4384664.76 | 679.952M | — | -3.02 | 119.00 |
BDTX
Black Diamond Therapeutics, Inc.
|
1.96 | -5.31% | -0.11 | מכירה חזקה | 129.662K | 254137.52 | 71.225M | — | -3.02 | 88.00 |
BEAM
Beam Therapeutics Inc.
|
47.09 | -2.20% | -1.06 | מכירה חזקה | 1.043M | 49100790.09 | 3.313B | — | -3.41 | 341.00 |
BIIB
Biogen Inc.
|
197.78 | -1.42% | -2.84 | מכירה חזקה | 1.444M | 285510856.84 | 28.700B | 14.32 | 14.05 | 9610.00 |
|
B
BIVI
BioVie Inc.
|
2.18 | -0.91% | -0.02 | מכירה | 86.804K | 189232.72 | 54.267M | — | -6.62 | — |
|
B
BLCM
Bellicum Pharmaceuticals, Inc.
|
1.15 | -4.96% | -0.06 | מכירה חזקה | 18.719K | 21526.85 | 9.901M | — | -0.18 | 7.00 |
BLUE
bluebird bio, Inc.
|
5.62 | -5.86% | -0.35 | מכירה | 6.295M | 35379029.62 | 433.424M | — | -8.31 | 518.00 |
BMRN
BioMarin Pharmaceutical Inc.
|
84.84 | -0.09% | -0.08 | מכירה | 1.023M | 86830600.92 | 15.736B | 335.92 | 0.29 | 3045.00 |
BNGO
Bionano Genomics, Inc.
|
1.86 | -2.11% | -0.04 | מכירה חזקה | 4.492M | 8355633.36 | 539.660M | — | -0.37 | 299.00 |
|
B
BNTC
Benitec Biopharma Inc.
|
0.32 | -1.41% | -0.00 | מכירה | 155.788K | 49930.05 | 8.272M | — | -2.23 | 18.00 |
BNTX
BioNTech SE
|
128.35 | -1.27% | -1.65 | מכירה | 997.037K | 127969698.95 | 31.149B | 2.48 | 54.94 | 3082.00 |
BON
Bon Natural Life Limited
|
2.06 | 8.99% | 0.17 | קניה | 59.999K | 123597.94 | 17.202M | 3.27 | 0.58 | 93.00 |
BPMC
Blueprint Medicines Corporation
|
65.57 | -2.28% | -1.53 | מכירה | 500.382K | 32810047.74 | 3.916B | — | -11.87 | 495.00 |
BPTH
Bio-Path Holdings, Inc.
|
3.18 | -8.62% | -0.30 | מכירה חזקה | 118.043K | 375376.74 | 22.769M | — | -1.76 | 10.00 |
BRTX
BioRestorative Therapies, Inc.
|
2.65 | -6.36% | -0.18 | מכירה חזקה | 12.145K | 32184.25 | 9.662M | — | -13.45 | 7.00 |
BTAI
BioXcel Therapeutics, Inc.
|
11.54 | -3.43% | -0.41 | מכירה | 253.382K | 2924028.28 | 323.379M | — | -4.36 | 89.00 |
CABA
Cabaletta Bio, Inc.
|
0.63 | -0.11% | -0.00 | מכירה | 676.437K | 425614.16 | 16.108M | — | -1.83 | 54.00 |
CALA
Calithera Biosciences, Inc.
|
2.77 | -3.98% | -0.12 | מכירה חזקה | 19.527K | 54187.43 | 13.501M | — | -23.36 | 63.00 |
CARA
Cara Therapeutics, Inc.
|
8.48 | -3.64% | -0.32 | מכירה | 327.661K | 2778565.28 | 455.596M | — | -1.25 | 84.00 |
CBAY
CymaBay Therapeutics Inc.
|
3.40 | -3.95% | -0.14 | מכירה | 541.486K | 1841052.40 | 287.905M | — | -1.30 | 59.00 |
CBIO
Catalyst Biosciences, Inc.
|
0.49 | -5.79% | -0.03 | מכירה | 1.127M | 551407.96 | 15.405M | — | -0.27 | 45.00 |
|
C
CCCC
C4 Therapeutics, Inc.
|
8.56 | -0.58% | -0.05 | מכירה | 676.093K | 5787356.08 | 418.702M | — | -2.04 | 121.00 |
CDMO
Avid Bioservices, Inc.
|
17.95 | -0.44% | -0.08 | קניה | 924.019K | 16586141.05 | 1.116B | 10.26 | 1.99 | 321.00 |
CELZ
Creative Medical Technology Holdings, Inc.
|
0.55 | -0.22% | -0.00 | מכירה | 196.346K | 107519.07 | 7.705M | 0.07 | 9.61 | 5.00 |
|
C
CFRX
ContraFect Corporation
|
0.18 | -8.46% | -0.02 | מכירה | 848.837K | 149734.85 | 6.938M | — | -1.22 | 38.00 |
CGEN
Compugen Ltd.
|
0.77 | -4.08% | -0.03 | מכירה חזקה | 688.014K | 527431.53 | 66.406M | — | -0.39 | 73.00 |
|
C
CGTX
Cognition Therapeutics, Inc.
|
1.67 | -4.57% | -0.08 | מכירה חזקה | 27.192K | 45410.64 | 37.927M | — | -0.99 | 21.00 |
|
C
CMMB
Chemomab Therapeutics Ltd.
|
2.47 | -7.84% | -0.21 | מכירה חזקה | 20.452K | 50516.44 | 28.236M | — | -1.68 | — |
|
C
CMPS
COMPASS Pathways Plc - American Depository Shares
|
11.80 | -5.45% | -0.68 | מכירה חזקה | 388.994K | 4590129.20 | 501.764M | — | -1.98 | — |
CODX
Co-Diagnostics, Inc.
|
3.02 | 5.23% | 0.15 | מכירה | 388.703K | 1173883.06 | 102.019M | 3.23 | 0.92 | 101.00 |
COGT
Cogent Biosciences, Inc.
|
14.02 | -5.84% | -0.87 | מכירה | 780.304K | 10939862.08 | 921.931M | — | -2.48 | 77.00 |
CRBU
Caribou Biosciences, Inc.
|
9.94 | -2.74% | -0.28 | מכירה | 839.118K | 8340832.92 | 604.754M | — | -1.41 | 99.00 |
CRDL
Cardiol Therapeutics Inc.
|
1.10 | -1.79% | -0.02 | מכירה חזקה | 377.901K | 415691.10 | 68.137M | — | -0.46 | 19.00 |
CRIS
Curis, Inc.
|
0.74 | -6.94% | -0.05 | מכירה חזקה | 2.165M | 1594196.93 | 67.594M | — | -0.62 | 60.00 |
CRMD
CorMedix Inc.
|
2.88 | -2.37% | -0.07 | מכירה | 208.573K | 600690.24 | 118.680M | — | -0.80 | 30.00 |
CRSP
CRISPR Therapeutics AG
|
63.16 | -2.68% | -1.74 | מכירה חזקה | 1.089M | 68787429.68 | 4.927B | — | -8.23 | 473.00 |
CSBR
Champions Oncology, Inc.
|
7.90 | -4.01% | -0.33 | מכירה | 8.085K | 63871.50 | 106.827M | 333.20 | 0.03 | 230.00 |
CUE
Cue Biopharma, Inc.
|
2.65 | -7.02% | -0.20 | מכירה חזקה | 131.413K | 348244.45 | 93.762M | — | -1.48 | 57.00 |
CVM
Cel-Sci Corporation
|
3.50 | -2.78% | -0.10 | מכירה | 250.253K | 875885.50 | 151.786M | — | -0.85 | — |
CWBR
CohBar, Inc.
|
2.95 | -29.76% | -1.25 | מכירה חזקה | 689.320K | 2033494.00 | 12.201M | — | -4.73 | 10.00 |
CYAD
Celyad Oncology SA
|
1.64 | -6.30% | -0.11 | מכירה חזקה | 11.549K | 18936.90 | 38.927M | — | -1.47 | 103.00 |
|
C
CYT
Cyteir Therapeutics, Inc.
|
1.99 | -1.49% | -0.03 | מכירה | 29.440K | 58585.60 | 70.473M | — | -1.41 | 40.00 |
CYTH
Cyclo Therapeutics, Inc.
|
1.71 | -5.20% | -0.09 | מכירה חזקה | 17.682K | 30170.80 | 14.400M | — | -1.68 | 9.00 |
CYTO
Altamira Therapeutics Ltd.
|
0.28 | 2.41% | 0.01 | מכירה | 305.169K | 84379.23 | 4.304M | — | -1.43 | 17.00 |
|
D
DBTX
Decibel Therapeutics, Inc.
|
3.82 | -2.30% | -0.09 | מכירה | 32.984K | 125998.88 | 95.364M | — | -2.42 | 62.00 |
|
D
DBVT
DBV Technologies S.A.
|
1.87 | -8.78% | -0.18 | מכירה | 113.256K | 211788.72 | 347.363M | — | -0.67 | 92.00 |
DCPH
Deciphera Pharmaceuticals, Inc.
|
18.10 | -2.53% | -0.47 | קניה | 775.565K | 14037726.50 | 1.209B | — | -4.28 | 280.00 |
|
D
DICE
DICE Therapeutics, Inc.
|
18.56 | 1.14% | 0.21 | מכירה | 610.560K | 11331993.60 | 709.193M | — | -1.95 | 46.00 |
DNLI
Denali Therapeutics Inc.
|
27.19 | -0.22% | -0.06 | מכירה | 709.061K | 19279368.59 | 3.354B | — | -2.32 | 380.00 |
DRIO
DarioHealth Corp.
|
4.07 | 1.75% | 0.07 | מכירה | 210.644K | 857321.08 | 93.525M | — | -4.36 | 200.00 |
|
D
DRTS
Alpha Tau Medical Ltd.
|
5.85 | 10.80% | 0.57 | מכירה | 29.473K | 172417.05 | 400.613M | — | -1.37 | 83.00 |
DRUG
Bright Minds Biosciences Inc.
|
1.23 | -8.21% | -0.11 | מכירה | 1.104M | 1357611.27 | 15.193M | — | -0.97 | — |
DSGN
Design Therapeutics, Inc.
|
14.09 | -8.80% | -1.36 | מכירה | 1.173M | 16528443.58 | 786.334M | — | -0.91 | 38.00 |
DTIL
Precision BioSciences, Inc.
|
1.22 | -3.94% | -0.05 | מכירה | 985.926K | 1202829.72 | 135.198M | — | -1.47 | 198.00 |
DVAX
Dynavax Technologies Corporation
|
10.24 | 0.00% | 0.00 | מכירה | 1.879M | 19236904.96 | 1.295B | 6.34 | 1.81 | 311.00 |
DYAI
Dyadic International, Inc.
|
1.72 | -6.52% | -0.12 | מכירה חזקה | 32.230K | 55435.60 | 48.888M | — | -0.41 | 7.00 |
|
D
DYN
Dyne Therapeutics, Inc.
|
12.41 | -6.34% | -0.84 | מכירה | 318.862K | 3957077.42 | 642.408M | — | -3.54 | 95.00 |
|
E
EDAP
EDAP TMS S.A.
|
7.71 | -10.04% | -0.86 | מכירה | 475.232K | 3664038.72 | 258.024M | 109.73 | 0.08 | 227.00 |
EDIT
Editas Medicine, Inc.
|
12.72 | -4.22% | -0.56 | מכירה חזקה | 1.928M | 24529833.12 | 874.338M | — | -2.70 | 264.00 |
EFTR
eFFECTOR Therapeutics, Inc.
|
0.56 | 0.09% | 0.00 | מכירה | 161.837K | 91098.05 | 23.165M | 0.95 | 0.60 | 13.00 |
ELEV
Elevation Oncology, Inc.
|
1.08 | 4.72% | 0.05 | מכירה | 23.286K | 25116.28 | 25.120M | — | -2.54 | 35.00 |
ELOX
Eloxx Pharmaceuticals, Inc.
|
0.17 | 8.78% | 0.01 | מכירה | 391.280K | 66400.22 | 14.706M | — | -0.51 | 28.00 |
ELYM
Eliem Therapeutics, Inc
|
3.14 | -8.68% | -0.30 | מכירה | 5.380K | 16900.19 | 83.457M | — | -1.87 | 19.00 |
|
E
ENLV
Enlivex Therapeutics Ltd.
|
4.11 | -7.85% | -0.35 | מכירה חזקה | 38.551K | 158444.61 | 75.546M | — | -1.43 | 71.00 |
ENOB
Enochian Biosciences, Inc.
|
2.15 | 6.44% | 0.13 | מכירה | 61.134K | 131438.10 | 113.842M | — | -0.78 | 11.00 |
ENSC
Ensysce Biosciences, Inc.
|
0.22 | -1.61% | -0.00 | מכירה | 614.596K | 135149.66 | 8.439M | — | -1.44 | 12.00 |
|
E
ENZ
Enzo Biochem, Inc.
|
2.15 | -4.44% | -0.10 | מכירה חזקה | 62.400K | 134160.00 | 104.749M | — | -0.13 | 514.00 |
EQ
Equillium, Inc.
|
2.01 | 0.50% | 0.01 | מכירה | 23.512K | 47259.12 | 69.048M | — | -2.30 | 45.00 |
|
E
EVAX
Evaxion Biotech A/S
|
2.91 | 19.75% | 0.48 | קניה | 1.098M | 3196119.93 | 67.523M | — | -1.11 | 61.00 |
|
E
EWTX
Edgewise Therapeutics, Inc.
|
9.13 | -0.76% | -0.07 | מכירה | 162.783K | 1486208.79 | 454.670M | — | -1.14 | 31.00 |
EXAS
Exact Sciences Corporation
|
33.41 | -2.74% | -0.94 | מכירה חזקה | 2.977M | 99445833.89 | 5.912B | — | -4.23 | 6500.00 |
FATE
Fate Therapeutics, Inc.
|
21.97 | -2.23% | -0.50 | מכירה | 1.523M | 33453477.33 | 2.131B | — | -2.64 | 449.00 |
FBRX
Forte Biosciences, Inc.
|
1.06 | -9.40% | -0.11 | מכירה חזקה | 164.184K | 174035.04 | 21.561M | — | -1.15 | 5.00 |
|
F
FDMT
4D Molecular Therapeutics, Inc.
|
8.06 | -0.62% | -0.05 | מכירה | 76.437K | 616082.22 | 261.002M | — | -3.36 | 124.00 |
FGEN
FibroGen, Inc
|
12.18 | -0.90% | -0.11 | מכירה | 709.542K | 8642221.56 | 1.142B | — | -2.36 | 566.00 |
FHTX
Foghorn Therapeutics Inc.
|
7.52 | -4.57% | -0.36 | מכירה חזקה | 74.823K | 562668.96 | 313.113M | — | -2.78 | 119.00 |
|
F
FREQ
Frequency Therapeutics, Inc.
|
1.89 | 5.00% | 0.09 | מכירה | 233.648K | 441594.72 | 66.645M | — | -2.63 | 72.00 |
|
F
FRLN
Freeline Therapeutics Holdings plc
|
0.77 | 11.94% | 0.08 | מכירה | 54.560K | 41983.92 | 49.996M | — | -2.62 | 235.00 |
|
G
GALT
Galectin Therapeutics Inc.
|
1.63 | -3.55% | -0.06 | מכירה | 26.051K | 42463.13 | 96.815M | — | -0.60 | 9.00 |
|
G
GANX
Gain Therapeutics, Inc.
|
3.33 | 1.83% | 0.06 | מכירה | 31.205K | 103912.65 | 39.572M | — | -1.37 | 25.00 |
GENE
Genetic Technologies Ltd
|
1.30 | -3.70% | -0.05 | מכירה חזקה | 47.997K | 62396.10 | 21.463M | — | -0.34 | — |
GERN
Geron Corporation
|
2.30 | -6.50% | -0.16 | מכירה | 7.410M | 17042588.30 | 868.983M | — | -0.34 | 69.00 |
GILD
Gilead Sciences, Inc.
|
62.86 | -1.43% | -0.91 | מכירה | 7.604M | 477974302.26 | 78.787B | 19.44 | 3.29 | 14400.00 |
GLPG
Galapagos NV
|
43.55 | -3.57% | -1.61 | מכירה חזקה | 148.251K | 6456331.05 | 2.883B | — | -1.41 | 1309.00 |
GLSI
Greenwich LifeSciences, Inc.
|
8.84 | -3.91% | -0.36 | מכירה חזקה | 45.665K | 403678.60 | 113.362M | — | -0.46 | — |
|
G
GLUE
Monte Rosa Therapeutics, Inc.
|
7.29 | -4.20% | -0.32 | מכירה חזקה | 298.275K | 2174424.75 | 340.544M | — | -2.01 | 93.00 |
GMTX
Gemini Therapeutics, Inc.
|
1.31 | -4.38% | -0.06 | מכירה חזקה | 325.008K | 425760.48 | 56.650M | — | -1.36 | 33.00 |
GOVX
GeoVax Labs, Inc.
|
1.15 | 15.38% | 0.15 | מכירה | 5.820M | 6693405.95 | 28.456M | — | -2.98 | 11.00 |
|
G
GRCL
Gracell Biotechnologies Inc.
|
2.51 | -0.79% | -0.02 | מכירה | 51.606K | 129531.06 | 169.862M | — | -1.29 | 348.00 |
GRNA
GreenLight Biosciences Holdings, PBC
|
1.92 | -1.54% | -0.03 | מכירה | 219.516K | 421470.72 | 237.485M | — | — | — |
GRPH
Graphite Bio, Inc.
|
3.07 | 1.99% | 0.06 | מכירה | 488.425K | 1499464.75 | 178.708M | — | -1.55 | — |
HALO
Halozyme Therapeutics, Inc.
|
38.82 | 0.21% | 0.08 | מכירה | 881.733K | 34228875.06 | 5.349B | 15.35 | 2.60 | 145.00 |
HARP
Harpoon Therapeutics, Inc.
|
0.94 | -7.75% | -0.08 | מכירה | 189.190K | 178027.79 | 31.153M | — | -2.31 | 99.00 |
טען עוד