ביוטכנולוגיה (תעשיה)

362
מניות‏
552.949B
שווי שוק
2.575M
ווליום/נפח מסחר
−1.28%
שינוי
−7.89%
ביצועים חודשיים
−29.06%
ביצועים שנתיים
−23.81%
ביצועים בשנה החולפת
           
AADI Aadi Bioscience, Inc.
13.288.06%0.99קניה248.386K3298566.08279.104M-11.4739.00
ABCL AbCellera Biologics Inc.
9.20-5.06%-0.49מכירה חזקה1.793M16491588.802.623B15.290.70
ABCM Abcam plc
14.63-4.88%-0.75מכירה חזקה340.841K4986503.833.395B371.500.041750.00
ACLX Arcellx, Inc.
17.46-1.41%-0.25מכירה341.650K5965209.00764.435M78.00
ADAP Adaptimmune Therapeutics plc
1.17-12.03%-0.16מכירה חזקה1.156M1352023.92190.468M-1.11494.00
ADMA ADMA Biologics Inc
2.35-8.20%-0.21מכירה3.727M8757940.05461.439M-0.42527.00
ADPT Adaptive Biotechnologies Corporation
6.50-5.80%-0.40מכירה חזקה1.408M9151018.50928.674M-1.64858.00
ADTX Aditxt, Inc.
2.66-13.64%-0.42מכירה1.376M3661146.866.358M-89.6758.00
AFMD Affimed N.V.
2.00-1.48%-0.03מכירה1.194M2388854.00291.888M-0.68197.00
AGEN Agenus Inc.
2.13-4.91%-0.11מכירה חזקה6.295M13407638.58603.137M19.790.15441.00
AGLE Aeglea BioTherapeutics, Inc.
0.44-4.46%-0.02מכירה חזקה136.649K60316.8727.002M-1.36101.00
AIKI AIkido Pharma Inc.
6.85-2.14%-0.15קניה49.150K336677.5035.941M-2.774.00
AKTX Akari Therapeutics Plc
0.60-0.80%-0.00מכירה73.987K44037.0635.325M-0.369.00
AKUS Akouos, Inc.
4.44-2.63%-0.12קניה81.541K362042.04163.833M-2.75103.00
AKYA Akoya BioSciences, Inc.
10.91-3.37%-0.38מכירה חזקה119.028K1298595.48413.405M-1.6989.00
ALDX Aldeyra Therapeutics, Inc.
5.44-5.72%-0.33מכירה430.211K2340347.84317.278M-1.1412.00
ALEC Alector, Inc.
8.43-4.10%-0.36מכירה687.070K5792000.10696.014M23.170.46208.00
ALPN Alpine Immune Sciences, Inc.
6.89-1.57%-0.11מכירה189.554K1306027.06303.206M-1.9185.00
ALT Altimmune, Inc.
12.37-7.34%-0.98מכירה2.702M33418458.01606.442M-2.2547.00
ALVO Alvotech
6.834.75%0.31מכירה50.125K342353.751.698B973.130.014.00
ALVR AlloVir, Inc.
7.39-1.73%-0.13מכירה186.163K1375744.57673.219M-3.01107.00
AMAM Ambrx Biopharma Inc.
1.06-3.78%-0.04מכירה14.411K15252.6040.874M-2.3581.00
AMGN Amgen Inc.
226.97-0.34%-0.78מכירה2.149M487701106.59121.413B19.3011.8624200.00
AMTI Applied Molecular Transport Inc.
1.12-2.61%-0.03מכירה63.605K71237.6043.569M-3.49125.00
ANAB AnaptysBio, Inc.
25.41-0.55%-0.14קניה253.543K6442527.63717.558M-3.89102.00
ANIP ANI Pharmaceuticals, Inc.
31.71-4.72%-1.57מכירה חזקה61.339K1945059.69552.924M-4.30601.00
ANIX Anixa Biosciences, Inc.
5.13-15.90%-0.97קניה415.078K2129350.14157.294M-0.475.00
ANPC AnPac Bio-Medical Science Co., Ltd.
0.15-0.20%-0.00מכירה חזקה524.375K78656.255.889M-0.92
ANTX AN2 Therapeutics, Inc.
11.200.00%0.00מכירה59.739K669076.80217.310M22.00
APDN Applied DNA Sciences, Inc.
1.35-15.62%-0.25מכירה חזקה394.515K532595.2517.391M-1.59101.00
APGN Apexigen, Inc.
4.12-18.25%-0.92מכירה חזקה313.521K1291706.5288.368M-0.37
APVO Aptevo Therapeutics Inc.
3.12-5.17%-0.17מכירה חזקה65.743K205118.1615.883M2.521.3154.00
AQB AquaBounty Technologies, Inc.
0.80-6.53%-0.06מכירה חזקה655.724K524579.2056.889M-0.3395.00
ARAV Aravive, Inc.
0.920.00%0.00קניה39.648K36285.8527.930M-2.3723.00
ARMP Armata Pharmaceuticals, Inc.
4.920.41%0.02קניה6.320K31094.40177.787M-1.0169.00
ARVN Arvinas, Inc.
42.06-2.03%-0.87מכירה חזקה295.434K12425954.042.238B-4.45280.00
ARWR Arrowhead Pharmaceuticals, Inc.
30.93-1.81%-0.57מכירה841.884K26039472.123.274B-1.47329.00
ASLN ASLAN Pharmaceuticals Limited
0.62-2.42%-0.02מכירה98.692K61208.7843.256M-0.6227.00
ATHA Athira Pharma, Inc.
3.12-4.88%-0.16מכירה חזקה334.820K1044638.40117.991M-2.0635.00
ATHX Athersys, Inc.
1.6339.32%0.46מכירה40.327M65733813.5919.905M-8.61104.00
AUPH Aurinia Pharmaceuticals Inc
7.03-3.17%-0.23מכירה3.048M21423967.18997.502M-1.16300.00
AURA Aura Biosciences, Inc.
14.860.54%0.08מכירה49.983K742747.38435.006M-1.7752.00
AVCO Avalon GloboCare Corp.
0.43-7.13%-0.03מכירה חזקה51.901K22317.4342.663M-0.10
AVRO AVROBIO, Inc.
0.68-5.94%-0.04מכירה חזקה228.104K155635.3629.814M-2.72122.00
AVTE Aerovate Therapeutics, Inc.
14.77-1.07%-0.16מכירה49.800K735546.00361.099M-1.5316.00
AVXL Anavex Life Sciences Corp.
9.18-1.71%-0.16מכירה864.282K7934108.76715.515M-0.5925.00
AWH Aspira Women's Health Inc.
0.416.58%0.03מכירה564.769K228731.4550.340M-0.32108.00
AXLA Axcella Health Inc.
1.62-7.43%-0.13מכירה חזקה48.803K79060.8685.282M-1.7359.00
AXSM Axsome Therapeutics, Inc.
50.26-3.75%-1.96מכירה1.312M65959515.162.026B-3.92108.00
AZYO Aziyo Biologics, Inc.
6.962.58%0.17קניה17.019K118367.1594.742M-2.92176.00
BBIO BridgeBio Pharma, Inc.
9.75-6.61%-0.69מכירה חזקה1.727M16834398.751.445B-3.49576.00
BCAB BioAtla, Inc.
8.01-5.76%-0.49מכירה757.240K6065492.40302.748M-2.7356.00
BCDA BioCardia, Inc.
1.860.54%0.01מכירה22.513K41874.1833.030M-0.7035.00
BCEL Atreca, Inc.
1.59-5.36%-0.09מכירה חזקה103.915K165224.8561.360M-2.91134.00
BCLI Brainstorm Cell Therapeutics Inc.
4.202.44%0.10קניה311.754K1309366.80153.242M-0.6643.00
BCRX BioCryst Pharmaceuticals, Inc.
12.36-2.68%-0.34מכירה2.264M27987996.362.298B-1.14358.00
BCTX BriaCell Therapeutics Corp.
5.86-3.14%-0.19מכירה454.734K2664741.2490.936M6.00
BCYC Bicycle Therapeutics plc
22.92-4.94%-1.19מכירה191.303K4384664.76679.952M-3.02119.00
BDTX Black Diamond Therapeutics, Inc.
1.96-5.31%-0.11מכירה חזקה129.662K254137.5271.225M-3.0288.00
BEAM Beam Therapeutics Inc.
47.09-2.20%-1.06מכירה חזקה1.043M49100790.093.313B-3.41341.00
BIIB Biogen Inc.
197.78-1.42%-2.84מכירה חזקה1.444M285510856.8428.700B14.3214.059610.00
BIVI BioVie Inc.
2.18-0.91%-0.02מכירה86.804K189232.7254.267M-6.62
BLCM Bellicum Pharmaceuticals, Inc.
1.15-4.96%-0.06מכירה חזקה18.719K21526.859.901M-0.187.00
BLUE bluebird bio, Inc.
5.62-5.86%-0.35מכירה6.295M35379029.62433.424M-8.31518.00
BMRN BioMarin Pharmaceutical Inc.
84.84-0.09%-0.08מכירה1.023M86830600.9215.736B335.920.293045.00
BNGO Bionano Genomics, Inc.
1.86-2.11%-0.04מכירה חזקה4.492M8355633.36539.660M-0.37299.00
BNTC Benitec Biopharma Inc.
0.32-1.41%-0.00מכירה155.788K49930.058.272M-2.2318.00
BNTX BioNTech SE
128.35-1.27%-1.65מכירה997.037K127969698.9531.149B2.4854.943082.00
BON Bon Natural Life Limited
2.068.99%0.17קניה59.999K123597.9417.202M3.270.5893.00
BPMC Blueprint Medicines Corporation
65.57-2.28%-1.53מכירה500.382K32810047.743.916B-11.87495.00
BPTH Bio-Path Holdings, Inc.
3.18-8.62%-0.30מכירה חזקה118.043K375376.7422.769M-1.7610.00
BRTX BioRestorative Therapies, Inc.
2.65-6.36%-0.18מכירה חזקה12.145K32184.259.662M-13.457.00
BTAI BioXcel Therapeutics, Inc.
11.54-3.43%-0.41מכירה253.382K2924028.28323.379M-4.3689.00
CABA Cabaletta Bio, Inc.
0.63-0.11%-0.00מכירה676.437K425614.1616.108M-1.8354.00
CALA Calithera Biosciences, Inc.
2.77-3.98%-0.12מכירה חזקה19.527K54187.4313.501M-23.3663.00
CARA Cara Therapeutics, Inc.
8.48-3.64%-0.32מכירה327.661K2778565.28455.596M-1.2584.00
CBAY CymaBay Therapeutics Inc.
3.40-3.95%-0.14מכירה541.486K1841052.40287.905M-1.3059.00
CBIO Catalyst Biosciences, Inc.
0.49-5.79%-0.03מכירה1.127M551407.9615.405M-0.2745.00
CCCC C4 Therapeutics, Inc.
8.56-0.58%-0.05מכירה676.093K5787356.08418.702M-2.04121.00
CDMO Avid Bioservices, Inc.
17.95-0.44%-0.08קניה924.019K16586141.051.116B10.261.99321.00
CELZ Creative Medical Technology Holdings, Inc.
0.55-0.22%-0.00מכירה196.346K107519.077.705M0.079.615.00
CFRX ContraFect Corporation
0.18-8.46%-0.02מכירה848.837K149734.856.938M-1.2238.00
CGEN Compugen Ltd.
0.77-4.08%-0.03מכירה חזקה688.014K527431.5366.406M-0.3973.00
CGTX Cognition Therapeutics, Inc.
1.67-4.57%-0.08מכירה חזקה27.192K45410.6437.927M-0.9921.00
CMMB Chemomab Therapeutics Ltd.
2.47-7.84%-0.21מכירה חזקה20.452K50516.4428.236M-1.68
CMPS COMPASS Pathways Plc - American Depository Shares
11.80-5.45%-0.68מכירה חזקה388.994K4590129.20501.764M-1.98
CODX Co-Diagnostics, Inc.
3.025.23%0.15מכירה388.703K1173883.06102.019M3.230.92101.00
COGT Cogent Biosciences, Inc.
14.02-5.84%-0.87מכירה780.304K10939862.08921.931M-2.4877.00
CRBU Caribou Biosciences, Inc.
9.94-2.74%-0.28מכירה839.118K8340832.92604.754M-1.4199.00
CRDL Cardiol Therapeutics Inc.
1.10-1.79%-0.02מכירה חזקה377.901K415691.1068.137M-0.4619.00
CRIS Curis, Inc.
0.74-6.94%-0.05מכירה חזקה2.165M1594196.9367.594M-0.6260.00
CRMD CorMedix Inc.
2.88-2.37%-0.07מכירה208.573K600690.24118.680M-0.8030.00
CRSP CRISPR Therapeutics AG
63.16-2.68%-1.74מכירה חזקה1.089M68787429.684.927B-8.23473.00
CSBR Champions Oncology, Inc.
7.90-4.01%-0.33מכירה8.085K63871.50106.827M333.200.03230.00
CUE Cue Biopharma, Inc.
2.65-7.02%-0.20מכירה חזקה131.413K348244.4593.762M-1.4857.00
CVM Cel-Sci Corporation
3.50-2.78%-0.10מכירה250.253K875885.50151.786M-0.85
CWBR CohBar, Inc.
2.95-29.76%-1.25מכירה חזקה689.320K2033494.0012.201M-4.7310.00
CYAD Celyad Oncology SA
1.64-6.30%-0.11מכירה חזקה11.549K18936.9038.927M-1.47103.00
CYT Cyteir Therapeutics, Inc.
1.99-1.49%-0.03מכירה29.440K58585.6070.473M-1.4140.00
CYTH Cyclo Therapeutics, Inc.
1.71-5.20%-0.09מכירה חזקה17.682K30170.8014.400M-1.689.00
CYTO Altamira Therapeutics Ltd.
0.282.41%0.01מכירה305.169K84379.234.304M-1.4317.00
DBTX Decibel Therapeutics, Inc.
3.82-2.30%-0.09מכירה32.984K125998.8895.364M-2.4262.00
DBVT DBV Technologies S.A.
1.87-8.78%-0.18מכירה113.256K211788.72347.363M-0.6792.00
DCPH Deciphera Pharmaceuticals, Inc.
18.10-2.53%-0.47קניה775.565K14037726.501.209B-4.28280.00
DICE DICE Therapeutics, Inc.
18.561.14%0.21מכירה610.560K11331993.60709.193M-1.9546.00
DNLI Denali Therapeutics Inc.
27.19-0.22%-0.06מכירה709.061K19279368.593.354B-2.32380.00
DRIO DarioHealth Corp.
4.071.75%0.07מכירה210.644K857321.0893.525M-4.36200.00
DRTS Alpha Tau Medical Ltd.
5.8510.80%0.57מכירה29.473K172417.05400.613M-1.3783.00
DRUG Bright Minds Biosciences Inc.
1.23-8.21%-0.11מכירה1.104M1357611.2715.193M-0.97
DSGN Design Therapeutics, Inc.
14.09-8.80%-1.36מכירה1.173M16528443.58786.334M-0.9138.00
DTIL Precision BioSciences, Inc.
1.22-3.94%-0.05מכירה985.926K1202829.72135.198M-1.47198.00
DVAX Dynavax Technologies Corporation
10.240.00%0.00מכירה1.879M19236904.961.295B6.341.81311.00
DYAI Dyadic International, Inc.
1.72-6.52%-0.12מכירה חזקה32.230K55435.6048.888M-0.417.00
DYN Dyne Therapeutics, Inc.
12.41-6.34%-0.84מכירה318.862K3957077.42642.408M-3.5495.00
EDAP EDAP TMS S.A.
7.71-10.04%-0.86מכירה475.232K3664038.72258.024M109.730.08227.00
EDIT Editas Medicine, Inc.
12.72-4.22%-0.56מכירה חזקה1.928M24529833.12874.338M-2.70264.00
EFTR eFFECTOR Therapeutics, Inc.
0.560.09%0.00מכירה161.837K91098.0523.165M0.950.6013.00
ELEV Elevation Oncology, Inc.
1.084.72%0.05מכירה23.286K25116.2825.120M-2.5435.00
ELOX Eloxx Pharmaceuticals, Inc.
0.178.78%0.01מכירה391.280K66400.2214.706M-0.5128.00
ELYM Eliem Therapeutics, Inc
3.14-8.68%-0.30מכירה5.380K16900.1983.457M-1.8719.00
ENLV Enlivex Therapeutics Ltd.
4.11-7.85%-0.35מכירה חזקה38.551K158444.6175.546M-1.4371.00
ENOB Enochian Biosciences, Inc.
2.156.44%0.13מכירה61.134K131438.10113.842M-0.7811.00
ENSC Ensysce Biosciences, Inc.
0.22-1.61%-0.00מכירה614.596K135149.668.439M-1.4412.00
ENZ Enzo Biochem, Inc.
2.15-4.44%-0.10מכירה חזקה62.400K134160.00104.749M-0.13514.00
EQ Equillium, Inc.
2.010.50%0.01מכירה23.512K47259.1269.048M-2.3045.00
EVAX Evaxion Biotech A/S
2.9119.75%0.48קניה1.098M3196119.9367.523M-1.1161.00
EWTX Edgewise Therapeutics, Inc.
9.13-0.76%-0.07מכירה162.783K1486208.79454.670M-1.1431.00
EXAS Exact Sciences Corporation
33.41-2.74%-0.94מכירה חזקה2.977M99445833.895.912B-4.236500.00
FATE Fate Therapeutics, Inc.
21.97-2.23%-0.50מכירה1.523M33453477.332.131B-2.64449.00
FBRX Forte Biosciences, Inc.
1.06-9.40%-0.11מכירה חזקה164.184K174035.0421.561M-1.155.00
FDMT 4D Molecular Therapeutics, Inc.
8.06-0.62%-0.05מכירה76.437K616082.22261.002M-3.36124.00
FGEN FibroGen, Inc
12.18-0.90%-0.11מכירה709.542K8642221.561.142B-2.36566.00
FHTX Foghorn Therapeutics Inc.
7.52-4.57%-0.36מכירה חזקה74.823K562668.96313.113M-2.78119.00
FREQ Frequency Therapeutics, Inc.
1.895.00%0.09מכירה233.648K441594.7266.645M-2.6372.00
FRLN Freeline Therapeutics Holdings plc
0.7711.94%0.08מכירה54.560K41983.9249.996M-2.62235.00
GALT Galectin Therapeutics Inc.
1.63-3.55%-0.06מכירה26.051K42463.1396.815M-0.609.00
GANX Gain Therapeutics, Inc.
3.331.83%0.06מכירה31.205K103912.6539.572M-1.3725.00
GENE Genetic Technologies Ltd
1.30-3.70%-0.05מכירה חזקה47.997K62396.1021.463M-0.34
GERN Geron Corporation
2.30-6.50%-0.16מכירה7.410M17042588.30868.983M-0.3469.00
GILD Gilead Sciences, Inc.
62.86-1.43%-0.91מכירה7.604M477974302.2678.787B19.443.2914400.00
GLPG Galapagos NV
43.55-3.57%-1.61מכירה חזקה148.251K6456331.052.883B-1.411309.00
GLSI Greenwich LifeSciences, Inc.
8.84-3.91%-0.36מכירה חזקה45.665K403678.60113.362M-0.46
GLUE Monte Rosa Therapeutics, Inc.
7.29-4.20%-0.32מכירה חזקה298.275K2174424.75340.544M-2.0193.00
GMTX Gemini Therapeutics, Inc.
1.31-4.38%-0.06מכירה חזקה325.008K425760.4856.650M-1.3633.00
GOVX GeoVax Labs, Inc.
1.1515.38%0.15מכירה5.820M6693405.9528.456M-2.9811.00
GRCL Gracell Biotechnologies Inc.
2.51-0.79%-0.02מכירה51.606K129531.06169.862M-1.29348.00
GRNA GreenLight Biosciences Holdings, PBC
1.92-1.54%-0.03מכירה219.516K421470.72237.485M
GRPH Graphite Bio, Inc.
3.071.99%0.06מכירה488.425K1499464.75178.708M-1.55
HALO Halozyme Therapeutics, Inc.
38.820.21%0.08מכירה881.733K34228875.065.349B15.352.60145.00
HARP Harpoon Therapeutics, Inc.
0.94-7.75%-0.08מכירה189.190K178027.7931.153M-2.3199.00
טען עוד