ביוטכנולוגיה (תעשיה)

407
מניות‏
1061.566B
שווי שוק
2.627M
ווליום/נפח מסחר
+0.92%
שינוי
+5.10%
ביצועים חודשיים
+86.26%
ביצועים שנתיים
+69.93%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
ABCM ABCAM PLC SPON ADS EACH REP 1 ORD SHS
18.48-1.91%-0.36מכירה חזקה98.347K4.179B237.880.081500.00
ABIO ARCA BIOPHARMA INC
4.193.71%0.15קניה270.169K39.057M-2.6513.00
ABUS ARBUTUS BIOPHARMA CORP
3.775.01%0.18קניה חזקה1.819M320.108M-1.2380.00
ACAD ACADIA PHARMACEUTICALS INC
55.862.08%1.14קניה1.272M8.881B-1.71503.00
ACET ADICET BIO INC
12.16-3.95%-0.50מכירה29.806K238.343M-10.8118.00
ACHV ACHIEVE LIFE SCIENCE INC
9.071.57%0.14קניה40.817K32.812M-10.8814.00
ACOR ACORDA THERAPEUTICS INC
0.71-3.87%-0.03מכירה3.702M34.207M0.801.03344.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
4.615.49%0.24מכירה1.293M713.417M-0.96400.00
ADMA ADMA BIOLOGICS INC
1.83-1.08%-0.02מכירה1.702M173.023M-0.87314.00
ADTX ADITX THERAPEUTICS INC
1.952.09%0.04מכירה515.428K23.945M-0.932.00
ADVM ADVERUM BIOTECHNOLOGIES INC
13.81-2.81%-0.40קניה499.844K1.114B-1.28114.00
ADXS ADVAXIS INC
0.291.37%0.00מכירה14.531M19.067M-0.5535.00
AEZS AETERNA ZENTARIS INC
0.39-4.54%-0.02קניה981.407K24.501M-0.1911.00
AFMD AFFIMED N V
5.180.97%0.05קניה932.647K394.974M-0.59128.00
AGEN AGENUS INC
3.51-3.84%-0.14מכירה3.531M667.423M-1.09328.00
AGIO AGIOS PHARMACEUTICALS INC
45.660.66%0.30קניה493.184K3.162B-4.93536.00
AGLE AEGLEA BIOTHERAPEUTICS INC
8.69-0.57%-0.05קניה134.761K416.573M-2.0076.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
4.30-0.69%-0.03מכירה171.908K111.325M-2.1383.00
AIKI AIKIDO PHARMA INC
0.510.80%0.00מכירה1.194M17.932M-0.833.00
AIM AIM IMMUNOTECH INC
1.785.95%0.10מכירה1.525M72.422M-0.5326.00
AKBA AKEBIA THERAPEUTICS INC
3.307.14%0.22קניה3.787M476.979M-2.97360.00
AKUS AKOUOS INC
19.362.65%0.50קניה47.390K665.649M54.00
ALDX ALDEYRA THERAPEUTICS
6.740.60%0.04קניה365.121K261.649M-1.3020.00
ALEC ALECTOR INC
13.290.45%0.06קניה376.364K1.053B-2.23121.00
ALIM ALIMERA SCIENCES INC
4.741.94%0.09קניה23.196K24.324M-0.79127.00
ALKS ALKERMES PLC
18.430.33%0.06קניה361.139K2.933B-0.462235.00
ALLO ALLOGENE THERAPEUTICS INC
31.812.25%0.70מכירה688.301K4.462B-2.13206.00
ALNY ALNYLAM PHARMACEUTICALS INC
125.45-0.17%-0.21מכירה512.765K14.575B-7.831323.00
ALPN ALPINE IMMUNE SCIENCES INC
9.069.29%0.77קניה154.631K215.657M-1.4453.00
ALVR ALLOVIR INC
34.571.89%0.64קניה112.834K2.121B
ALXN ALEXION PHARMACEUTICAL INC
122.93-0.15%-0.18קניה792.817K26.903B28.774.333082.00
AMGN AMGEN INC
220.31-0.07%-0.15מכירה חזקה2.550M128.258B17.7812.4923400.00
AMTI APPLIED MOLECULAR TRANSPORT INC
31.386.63%1.95קניה97.340K1.095B
ANAB ANAPTYSBIO INC
24.680.16%0.04קניה203.447K674.944M-2.7189.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.574.67%0.07קניה חזקה113.097K11.649M-0.0616.00
ANIX ANIXA BIOSCIENCES INC
2.2811.76%0.24קניה342.425K54.240M-0.468.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
7.14104.00%3.64קניה40.852M59.535M111.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
1.88-1.57%-0.03מכירה37.763K7.350M-1.8114.00
APTO APTOSE BIOSCIENCES INC
6.13-1.45%-0.09קניה395.702K544.722M-0.6533.00
APVO APTEVO THERAPEUTICS INC
43.81-0.25%-0.11קניה חזקה141.524K181.593M-10.5480.00
AQB AQUABOUNTY TECHNOLOGIES INC
4.164.52%0.18קניה1.611M187.037M-0.4864.00
ARAV ARAVIVE INC
5.79-2.20%-0.13קניה77.771K93.145M-2.0517.00
ARDX ARDELYX INC
6.041.34%0.08קניה420.630K545.101M-1.0288.00
ARMP ARMATA PHARMACEUTICALS INC
3.14-0.03%-0.00מכירה5.831K58.799M-1.5338.00
ARNA ARENA PHARMACEUTICALS INC
65.500.17%0.11מכירה397.826K3.810B-7.05320.00
ARVN ARVINAS INC
23.43-1.72%-0.41מכירה336.888K950.063M-2.57133.00
ARWR ARROWHEAD PHARMACEUTICALS INC
57.02-5.58%-3.37מכירה1.952M5.859B-0.83232.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.872.75%0.05קניה חזקה384.859K71.043M-1.19
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
162.151.80%2.87קניה174.824K8.661B-8.18
ATHA ATHIRA PHARMA INC
22.90-1.72%-0.40קניה52.301K743.911M15.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.55-1.27%-0.02מכירה565.802K35.037M-0.6012.00
ATHX ATHERSYS INC
1.7712.03%0.19מכירה2.856M349.929M-0.3783.00
ATNM ACTINIUM PHARMACEUTICALS INC
10.89-0.64%-0.07מכירה329.061K
ATRA ATARA BIOTHERAPEUTICS INC
22.99-0.82%-0.19קניה798.178K1.787B-4.62393.00
AUPH AURINIA PHARMACEUTICALS INC
13.982.04%0.28מכירה1.013M1.769B-1.4762.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
10.584.44%0.45מכירה חזקה107.357K553.322M-2.87292.00
AVCO AVALON GLOBOCARE CORP
1.273.25%0.04קניה527.105K103.376M-0.198.00
AVEO AVEO PHARMACEUTICALS INC
5.37-1.65%-0.09מכירה1.234M154.705M-4.0419.00
AVRO AVROBIO INC
14.00-0.21%-0.03מכירה חזקה375.022K510.313M-3.30
AVXL ANAVEX LIFE SCIENCES CORPORATION
5.205.05%0.25קניה548.749K312.991M-0.4316.00
AWH ASPIRA WOMENS HEALTH INC
4.35-0.23%-0.01קניה267.676K452.774M-0.1553.00
AXLA AXCELLA HEALTH INC
5.65-5.36%-0.32קניה124.469K212.106M-2.1464.00
AZRX AZURRX BIOPHARMA INC
0.780.13%0.00קניה82.823K23.755M-0.8810.00
AZYO AZIYO BIOLOGICS INC
12.915.56%0.68קניה48.643K132.019M
BBIO BRIDGEBIO PHARMA INC
48.473.17%1.49קניה535.221K5.941B-3.42248.00
BCDA BIOCARDIA INC
2.374.86%0.11קניה40.839K29.455M-1.9524.00
BCEL ATRECA INC
14.700.20%0.03קניה71.808K539.589M-2.82113.00
BCLI BRAINSTROM CELL THERAPEUTICS
4.99-3.67%-0.19מכירה2.037M157.522M-1.0132.00
BCRX BIOCRYST PHARMACEUTICALS INC
4.762.15%0.10קניה חזקה4.494M840.454M-0.76140.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
19.80-2.94%-0.60קניה24.942K414.530M-2.0872.00
BDTX BLACK DIAMOND THERAPEUTICS INC
33.43-1.56%-0.53קניה חזקה192.594K1.203B-1.5232.00
BEAM BEAM THERAPEUTICS INC
44.697.53%3.13קניה599.769K2.537B-3.02118.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
7.201.27%0.09ניטראלי27.754K161.458M-0.85174.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
264.163.11%7.98מכירה285.248K23.985B-20.263500.00
BIIB BIOGEN INC
241.75-0.31%-0.76מכירה1.123M37.201B8.0330.277400.00
BIVI BIOVIE INC
8.440.12%0.01ניטראלי33.213K117.453M-10.21
BLCM BELLICUM PHARMACEUTICALS
3.116.14%0.18מכירה180.794K15.736M-13.45107.00
BLU BELLUS HEALTH INC
2.950.00%0.00קניה1.162M231.095M-0.60
BLUE BLUEBIRD BIO INC
43.231.38%0.59מכירה628.304K2.869B-10.981090.00
BMRN BIOMARIN PHARMACEUTICAL
78.150.24%0.19קניה865.544K14.187B17.854.713001.00
BNGO BIONANO GENOMICS INC
0.49-0.33%-0.00מכירה חזקה4.187M74.908M-0.7097.00
BNTC BENITEC BIOPHARMA INC
2.835.20%0.14מכירה219.752K4.546M
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
104.963.03%3.09קניה3.007M25.273B1310.00
BPMC BLUEPRINT MEDICINES CORP
105.321.92%1.98קניה702.055K5.870B19.025.76383.00
BPTH BIO-PATH HOLDINGS INC
3.480.29%0.01מכירה92.896K15.806M-2.989.00
BTAI BIOXCEL THERAPEUTICS INC
44.650.77%0.34מכירה240.135K1.088B-3.3724.00
CABA CABALETTA BIO INC
14.09-2.15%-0.31קניה חזקה77.695K338.942M-1.2222.00
CALA CALITHERA BIOSCIENCES INC
4.83-3.21%-0.16קניה1.029M340.799M-1.3993.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
1.820.00%0.00קניה387.599K28.108M-2.398.00
CAPR CAPRICOR THERAPEUTICS INC
4.030.00%0.00מכירה503.994K82.403M-1.0716.00
CARA CARA THERAPEUTICS INC
15.05-0.73%-0.11קניה261.066K749.973M-2.1267.00
CASI CASI PHARMACEUTICALS INC
2.582.79%0.07קניה1.504M319.776M-0.45125.00
CATB CATABASIS PHARMACEUTICALS INC
1.502.74%0.04מכירה1.468M30.126M-2.1427.00
CBAY CYMABAY THERAPEUTICS INC
7.260.97%0.07מכירה530.147K500.120M-0.9460.00
CBIO CATALYST BIOSCIENCES INC
5.801.93%0.11קניה63.000K128.167M-3.1034.00
CBLI CLEVELAND BIOLABS INC
3.113.32%0.10קניה92.009K41.476M-0.2012.00
CBMG CELLULAR BIOMEDICINE GROUP INC
18.641.08%0.20קניה חזקה69.357K362.555M-2.83217.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
118.750.02%0.02קניה255.950K4.606B32.983.662269.00
CCCC C4 THERAPEUTICS INC
34.294.07%1.34קניה319.513K1.475B
CCXI CHEMOCENTRYX INC
54.00-3.49%-1.95מכירה762.082K3.737B-0.6582.00
CDMO AVID BIOSERVICES INC
8.78-2.44%-0.22קניה210.151K496.973M-0.14222.00
CDTX CIDARA THERAPEUTICS INC
2.30-0.43%-0.01מכירה105.262K101.057M-1.7368.00
CFRX CONTRAFECT CORP
5.872.09%0.12קניה404.653K163.245M-2.3724.00
CGEN COMPUGEN
12.331.07%0.13מכירה1.005M1.022B-0.3761.00
CHMA CHIASMA INC
4.256.52%0.26קניה2.139M245.667M-1.4548.00
CHRS COHERUS BIOSCIENCES INC
18.05-3.48%-0.65קניה1.082M1.300B9.522.28291.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
22.42-0.62%-0.14קניה103.838K952.606M-1.55264.00
CLRB CELLECTAR BIOSCIENCES INC
1.21-2.42%-0.03קניה193.192K32.444M-1.198.00
CLVS CLOVIS ONCOLOGY INC
4.441.14%0.05מכירה4.680M392.136M-5.24484.00
CMPI CHECKMATE PHARMACEUTICALS INC
11.756.82%0.75קניה11.224K253.218M-1.9322.00
CMPS COMPASS PATHWAYS PLC UNSPON ADS REP 1 ORD SHS
40.839.46%3.53קניה931.861K1.467B
CMRX CHIMERIX INC
3.69-1.86%-0.07קניה185.235K231.119M-0.5743.00
CNCE CONCERT PHARMACEUTICALS INC
11.02-0.05%-0.01קניה חזקה133.041K337.601M-2.5770.00
CODX CO DIAGNOSTICS INC
12.1414.96%1.58מכירה10.890M343.188M11.740.9623.00
COGT COGENT BIOSCIENCES INC
9.541.49%0.14קניה170.842K101.933M-6.5372.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
1.20-1.64%-0.02מכירה2.381M100.845M-1.78141.00
CRIS CURIS INC
1.370.00%0.00קניה607.954K80.580M-0.8228.00
CRSP CRISPR THERAPEUTICS AG
110.000.01%0.01קניה405.167K7.772B-3.23304.00
CRTX CORTEXYME INC
48.61-4.22%-2.14מכירה118.092K1.434B-2.4023.00
CSBR CHAMPIONS ONCOLOGY INC
11.41-2.73%-0.32קניה17.642K145.225M143.00
CTMX CYTOMX THERAPEUTICS INC
7.35-0.41%-0.03קניה507.731K339.749M-1.17158.00
CUE CUE BIOPHARMA INC
12.702.58%0.32מכירה203.897K384.536M-1.5747.00
CVM CEL-SCI CORP
12.491.71%0.21מכירה309.978K482.415M-0.82
CWBR COHBAR INC
1.270.79%0.01קניה386.631K73.614M-0.3413.00
CYAD CELYAD ONCOLOGY ADS EACH REPR 1 ORD
9.633.55%0.33קניה15.184K134.264M-2.36107.00
CYCC CYCLACEL PHARMACEUTICALS INC
3.735.67%0.20קניה166.037K18.143M-5.2612.00
CYTK CYTOKINETICS INC
16.590.61%0.10קניה762.507K1.174B-1.91156.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
2.37-1.25%-0.03ניטראלי378.639K260.240M-1.85319.00
DCPH DECIPHERA PHARMACEUTICALS INC
61.800.08%0.05קניה270.520K3.518B-5.00258.00
DFFN DIFFUSION PHARMACEUTICALS INC
0.7810.80%0.08קניה2.311M49.650M-0.3510.00
DMAC DIAMEDICA THERAPEUTICS INC
5.586.90%0.36קניה1.089M104.564M-0.769.00
DNLI DENALI THERAPEUTICS INC
60.62-0.66%-0.40קניה458.968K7.269B-2.22261.00
DRNA DICERNA PHARMACEUTICALS INC.
23.371.79%0.41קניה594.682K1.754B-1.61187.00
DTIL PRECISION BIOSCIENCES INC
11.51-1.96%-0.23קניה435.313K604.051M-2.06199.00
DVAX DYNAVAX TECHNOLOGIES CORP
4.252.41%0.10מכירה1.717M468.235M-1.08231.00
DYAI DYADIC INTERNATIONAL INC
5.69-1.39%-0.08מכירה154.153K156.374M-0.339.00
DYN DYNE THERAPEUTICS INC
19.610.26%0.05קניה106.045K891.178M
EARS AURIS MEDICAL HOLDING LTD
1.1510.58%0.11קניה1.604M8.153M-1.4412.00
EBS EMERGENT BIOSOLUTIONS INC
80.411.57%1.24מכירה515.879K4.262B25.453.171834.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
4.19-1.18%-0.05מכירה68.658K122.103M-0.06216.00
EDIT EDITAS MEDICINE INC
29.451.48%0.43מכירה503.712K1.836B-1.73208.00
EIDX EIDOS THERAPEUTICS INC
88.713.13%2.69קניה141.760K3.430B-2.6545.00
EIGR EIGER BIOPHARMACEUTICALS INC
8.75-3.21%-0.29מכירה669.955K284.652M-2.4424.00
ELOX ELOXX PHARMACEUTICALS INC
2.99-1.64%-0.05קניה40.342K120.057M-1.0029.00
ENOB ENOCHIAN BIOSCIENCES INC
2.980.34%0.01מכירה65.057K138.978M-0.2110.00
ENTA ENANTA PHARMACEUTICALS INC
42.940.12%0.05מכירה151.198K861.896M-1.79141.00
ENZ ENZO BIOCHEM INC
1.970.51%0.01מכירה134.583K94.353M-0.60448.00
EPZM EPIZYME INC
11.850.42%0.05מכירה446.622K1.204B-2.24203.00
EQ EQUILLIUM INC
4.91-3.54%-0.18מכירה1.783M121.412M-1.5616.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
7.98-3.97%-0.33קניה14.249K152.254M-4.21217.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק