טכנולוגיית בריאות (סקטור)

1005
מניות‏
6495.533B
שווי שוק
3.649M
ווליום/נפח מסחר
+0.09%
שינוי
−1.74%
ביצועים חודשיים
+52.62%
ביצועים שנתיים
+28.97%
ביצועים בשנה החולפת
חברות
תעשיות
          
A Agilent Technologies, Inc.
172.440.58%1.00קניה981.018K52.201B53.373.2416400.00
AADI Aadi Bioscience, Inc.
32.669.19%2.75קניה חזקה75.670K679.328M-6.0712.00
ABBV AbbVie Inc.
106.41-0.69%-0.74מכירה חזקה6.319M188.045B28.863.7247000.00
ABCL AbCellera Biologics Inc.
21.341.23%0.26קניה3.221M5.948B27.230.84206.00
ABCM Abcam plc
21.04-0.24%-0.05קניה חזקה50.785K4.761B243.530.09
ABEO Abeona Therapeutics Inc.
1.19-1.65%-0.02מכירה539.291K120.460M-0.5776.00
ABIO ARCA biopharma, Inc.
3.02-0.17%-0.01מכירה65.822K43.447M-1.5314.00
ABMD ABIOMED, Inc.
348.961.15%3.97קניה174.759K15.836B102.293.421725.00
ABOS Acumen Pharmaceuticals, Inc.
15.533.26%0.49מכירה105.744K628.469M
ABT Abbott Laboratories
124.65-0.38%-0.48מכירה6.553M220.982B35.173.58109000.00
ABUS Arbutus Biopharma Corporation
4.441.60%0.07קניה חזקה3.041M440.276M-0.9578.00
ABVC ABVC Biopharma, Inc.
2.585.31%0.13מכירה33.550K63.134M-0.4234.00
ACAD ACADIA Pharmaceuticals Inc.
17.040.12%0.02מכירה923.383K2.737B-1.64601.00
ACER Acer Therapeutics Inc.
2.520.00%0.00מכירה38.853K36.062M-1.3520.00
ACET Adicet Bio, Inc.
7.01-0.57%-0.04מכירה חזקה35.389K223.214M-4.4581.00
ACHL Achilles Therapeutics plc
5.85-1.68%-0.10מכירה חזקה17.702K241.591M159.00
ACHV Achieve Life Sciences, Inc.
8.919.86%0.80קניה153.271K84.219M-5.0913.00
ACIU AC Immune SA
6.69-1.55%-0.10מכירה485.210K486.046M-1.13149.00
ACOR Acorda Therapeutics, Inc.
4.361.87%0.08מכירה56.394K48.501M-14.72168.00
ACRS Aclaris Therapeutics, Inc.
17.332.24%0.38קניה251.546K1.061B-1.4660.00
ACRX AcelRx Pharmaceuticals, Inc.
1.031.98%0.02מכירה441.764K122.755M-0.3654.00
ACST Acasti Pharma, Inc.
2.120.47%0.01מכירה266.511K93.891M-0.14
ACXP Acurx Pharmaceuticals, Inc.
4.656.65%0.29מכירה26.056K
ADAG Adagene Inc.
14.35-0.90%-0.13מכירה21.777K630.139M198.00
ADAP Adaptimmune Therapeutics plc
5.754.55%0.25קניה1.657M858.217M-0.37462.00
ADCT ADC Therapeutics SA
29.334.23%1.19קניה חזקה325.722K2.250B-2.63208.00
ADIL Adial Pharmaceuticals, Inc
4.393.54%0.15קניה280.705K89.109M-1.049.00
ADMA ADMA Biologics Inc
1.24-0.80%-0.01מכירה966.738K158.955M-0.70407.00
ADMP Adamis Pharmaceuticals Corporation
1.040.00%0.00מכירה983.271K154.846M-0.62116.00
ADMS Adamas Pharmaceuticals, Inc.
4.78-2.05%-0.10קניה106.701K217.948M-1.69138.00
ADTX Aditxt, Inc.
1.7911.88%0.19מכירה3.856M37.753M-1.6243.00
ADVM Adverum Biotechnologies, Inc.
2.250.00%0.00מכירה541.982K220.783M-1.44167.00
ADXN Addex Therapeutics Ltd
9.700.57%0.06קניה5.664K53.492M-1.6527.00
ADXS Advaxis, Inc.
0.511.01%0.01קניה2.484M74.276M-0.2018.00
AEMD Aethlon Medical, Inc.
5.0633.16%1.26קניה חזקה96.403M77.855M-0.7010.00
AERI Aerie Pharmaceuticals, Inc.
11.92-2.85%-0.35מכירה945.588K563.025M-3.61365.00
AEZS Aeterna Zentaris Inc.
0.61-0.15%-0.00מכירה574.334K74.125M-0.0811.00
AFIB Acutus Medical, Inc.
9.59-4.10%-0.41מכירה310.644K331.887M-4.24291.00
AFMD Affimed N.V.
6.34-0.78%-0.05מכירה566.878K754.163M-0.45163.00
AGE AgeX Therapeutics, Inc.
0.93-1.06%-0.01מכירה35.464K35.282M-0.2511.00
AGEN Agenus Inc.
6.033.79%0.22קניה4.051M1.406B-1.11359.00
AGIO Agios Pharmaceuticals, Inc.
46.74-0.57%-0.27קניה265.515K2.755B-5.91562.00
AGLE Aeglea BioTherapeutics, Inc.
7.63-0.91%-0.07קניה97.642K374.363M-1.1590.00
AGRX Agile Therapeutics, Inc.
1.030.00%0.00מכירה368.246K95.790M-0.7728.00
AGTC Applied Genetic Technologies Corporation
3.320.61%0.02מכירה301.394K141.946M-2.1683.00
AHPI Allied Healthcare Products, Inc.
7.26-6.08%-0.47מכירה419.524K29.138M-0.10218.00
AIKI AIkido Pharma Inc.
0.730.62%0.00מכירה492.097K65.871M-0.135.00
AIM AIM ImmunoTech Inc.
1.97-4.83%-0.10מכירה חזקה380.455K94.262M-0.3823.00
AKBA Akebia Therapeutics, Inc.
2.81-1.40%-0.04מכירה975.893K490.450M-1.99379.00
AKRO Akero Therapeutics, Inc.
23.40-0.85%-0.20מכירה50.850K815.768M-2.7521.00
AKTX Akari Therapeutics Plc
1.72-2.27%-0.04מכירה104.255K83.771M-0.568.00
AKUS Akouos, Inc.
13.062.67%0.34קניה40.777K450.312M-2.3569.00
AKYA Akoya BioSciences, Inc.
17.894.74%0.81קניה50.051K664.766M169.00
ALBO Albireo Pharma, Inc.
31.760.54%0.17קניה104.615K611.565M-7.4490.00
ALC Alcon Inc.
84.900.07%0.06קניה495.566K42.425B236.850.3623655.00
ALDX Aldeyra Therapeutics, Inc.
8.142.52%0.20מכירה535.474K471.013M-1.0511.00
ALEC Alector, Inc.
25.00-4.47%-1.17מכירה621.483K2.022B-2.68171.00
ALGN Align Technology, Inc.
716.611.05%7.46קניה447.940K56.620B80.788.8518070.00
ALGS Aligos Therapeutics, Inc.
15.650.97%0.15מכירה137.069K666.828M-3.3574.00
ALIM Alimera Sciences, Inc.
4.69-1.88%-0.09מכירה18.772K32.474M52.930.09140.00
ALKS Alkermes plc
30.811.72%0.52קניה חזקה702.823K4.971B-0.392245.00
ALLK Allakos Inc.
108.090.08%0.09קניה114.000K5.836B-3.83125.00
ALLO Allogene Therapeutics, Inc.
25.671.38%0.35קניה934.724K3.650B-1.82265.00
ALNA Allena Pharmaceuticals, Inc.
0.944.39%0.04מכירה503.033K75.308M-0.9241.00
ALNY Alnylam Pharmaceuticals, Inc.
182.21-1.05%-1.94מכירה1.042M21.655B-7.601453.00
ALPN Alpine Immune Sciences, Inc.
10.668.78%0.86קניה571.812K254.933M-1.4557.00
ALRN Aileron Therapeutics, Inc.
1.102.80%0.03מכירה350.606K99.609M-0.398.00
ALT Altimmune, Inc.
15.191.00%0.15קניה958.024K603.132M-1.8143.00
ALVR AlloVir, Inc.
22.47-4.30%-1.01קניה117.055K1.379B-2.0953.00
ALZN Alzamend Neuro, Inc.
2.360.85%0.02מכירה1.348M205.055M-0.062.00
AMAM Ambrx Biopharma Inc.
14.00-6.10%-0.91מכירה24.585K561.652M70.00
AMGN Amgen Inc.
213.64-0.80%-1.72מכירה חזקה2.543M121.316B21.919.9024300.00
AMPE Ampio Pharmaceuticals, Inc.
1.740.58%0.01קניה711.593K348.797M-0.0818.00
AMPH Amphastar Pharmaceuticals, Inc.
18.450.00%0.00מכירה89.551K886.184M89.960.221980.00
AMRN Amarin Corporation plc
5.293.12%0.16קניה2.992M2.027B513.000.011000.00
AMRX Amneal Pharmaceuticals, Inc.
5.040.20%0.01מכירה512.025K1.519B85.840.066000.00
AMTI Applied Molecular Transport Inc.
26.990.07%0.02מכירה73.731K1.037B-2.2380.00
AMYT Amryt Pharma plc
12.091.51%0.18קניה51.074K754.876M-2.31
ANAB AnaptysBio, Inc.
28.103.92%1.06קניה207.143K770.877M-0.3294.00
ANEB Anebulo Pharmaceuticals, Inc.
7.00-1.13%-0.08קניה29.975K163.412M
ANGN Angion Biomedica Corp.
10.252.71%0.27מכירה96.710K305.434M53.00
ANGO AngioDynamics, Inc.
24.221.09%0.26מכירה264.050K931.115M-0.82800.00
ANIK Anika Therapeutics Inc.
39.110.93%0.36מכירה80.088K564.085M-0.90277.00
ANIP ANI Pharmaceuticals, Inc.
30.09-0.03%-0.01קניה32.853K384.020M-1.43369.00
ANIX Anixa Biosciences, Inc.
4.861.46%0.07קניה60.006K145.557M-0.414.00
ANNX Annexon, Inc.
21.120.72%0.15קניה51.738K809.578M-2.6848.00
ANPC AnPac Bio-Medical Science Co., Ltd.
3.9611.24%0.40קניה1.969M54.536M86.00
ANVS Annovis Bio, Inc.
32.68-1.45%-0.48מכירה191.460K264.727M-1.202.00
APDN Applied DNA Sciences, Inc.
5.421.12%0.06מכירה61.188K40.575M-2.3561.00
APEN Apollo Endosurgery, Inc.
9.07-0.11%-0.01קניה67.949K260.336M-0.53158.00
APLS Apellis Pharmaceuticals, Inc.
32.42-1.61%-0.53מכירה חזקה811.942K2.821B-5.80374.00
APLT Applied Therapeutics, Inc.
15.360.33%0.05קניה167.256K402.092M-4.3824.00
APM Aptorum Group Limited
2.622.34%0.06מכירה207.528K93.293M-0.1026.00
APOP Cellect Biotechnology Ltd.
5.76-4.00%-0.24קניה221.566K23.457M-1.4212.00
APRE Aprea Therapeutics, Inc.
4.50-3.64%-0.17מכירה2.549M95.341M-2.25
APT Alpha Pro Tech, Ltd.
7.50-6.95%-0.56מכירה חזקה931.269K99.129M5.361.55115.00
APTO Aptose Biosciences, Inc.
2.61-1.51%-0.04מכירה590.447K232.156M-0.6839.00
APVO Aptevo Therapeutics Inc.
17.00-0.32%-0.06מכירה31.359K83.173M-7.2158.00
APYX Apyx Medical Corporation
11.372.52%0.28קניה26.065K390.250M-0.41266.00
AQB AquaBounty Technologies, Inc.
4.142.22%0.09מכירה558.669K294.048M-0.3672.00
AQST Aquestive Therapeutics, Inc.
4.434.98%0.21קניה298.887K172.267M-1.84187.00
ARAV Aravive, Inc.
4.070.49%0.02קניה73.642K84.306M-1.7117.00
ARAY Accuray Incorporated
3.572.00%0.07מכירה602.960K324.258M-0.07995.00
ARCT Arcturus Therapeutics Holdings Inc.
52.581.49%0.77קניה287.566K1.384B-6.39118.00
ARDS Aridis Pharmaceuticals Inc.
3.74-4.10%-0.16מכירה28.543K45.327M-2.5033.00
ARDX Ardelyx, Inc.
1.322.33%0.03מכירה1.277M136.117M-1.31129.00
ARGX argenx SE
310.55-1.84%-5.82מכירה215.901K16.040B-6.78336.00
ARMP Armata Pharmaceuticals, Inc.
3.691.65%0.06מכירה חזקה1.118K92.018M-1.1959.00
ARNA Arena Pharmaceuticals, Inc.
60.660.03%0.02קניה435.365K3.705B-8.17363.00
ARQT Arcutis Biotherapeutics, Inc.
23.544.11%0.93קניה237.463K1.183B-3.4154.00
ARVN Arvinas, Inc.
93.690.73%0.68קניה357.374K4.933B-3.66179.00
ARWR Arrowhead Pharmaceuticals, Inc.
62.750.63%0.39מכירה308.403K6.542B-1.22232.00
ASLN ASLAN Pharmaceuticals Limited
3.131.62%0.05קניה חזקה365.254K214.421M-0.2618.00
ASMB Assembly Biosciences, Inc.
3.260.62%0.02מכירה328.335K146.607M-2.49139.00
ASND Ascendis Pharma A/S
157.72-0.46%-0.73קניה80.470K8.996B-10.20
ASRT Assertio Holdings, Inc.
0.911.48%0.01מכירה237.994K40.663M
ATAI ATAI Life Sciences N.V.
16.351.87%0.30קניה277.697K2.531B48.00
ATEC Alphatec Holdings, Inc.
14.362.28%0.32קניה1.130M1.438B-1.24296.00
ATHA Athira Pharma, Inc.
9.890.71%0.07מכירה139.963K368.857M-1.1322.00
ATHE Alterity Therapeutics Limited
1.28-0.78%-0.01מכירה חזקה497.569K52.519M-0.1511.00
ATHX Athersys, Inc.
1.41-0.70%-0.01מכירה784.881K319.020M-0.4697.00
ATNF 180 Life Sciences Corp.
5.80-4.76%-0.29מכירה851.385K195.839M6.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
8.241.73%0.14קניה450.824K166.406M-1.2732.00
ATNX Athenex, Inc.
3.31-0.90%-0.03מכירה חזקה843.018K361.809M-1.57605.00
ATOS Atossa Therapeutics, Inc.
3.383.05%0.10מכירה4.131M427.987M-1.328.00
ATRA Atara Biotherapeutics, Inc.
16.792.50%0.41קניה חזקה893.237K1.423B-3.63437.00
ATRC AtriCure, Inc.
74.671.80%1.32מכירה133.432K3.426B-1.27750.00
ATRI Atrion Corporation
680.40-3.21%-22.55מכירה5.767K1.225B41.1817.11636.00
ATRS Antares Pharma, Inc.
3.741.08%0.04מכירה466.165K635.679M9.840.39185.00
ATXI Avenue Therapeutics, Inc.
1.53-1.29%-0.02מכירה45.004K25.625M-0.244.00
ATXS Astria Therapeutics, Inc.
9.67-2.03%-0.20קניה30.678K124.016M-56.9720.00
AUPH Aurinia Pharmaceuticals Inc
23.433.49%0.79קניה חזקה4.625M3.008B-1.22294.00
AUTL Autolus Therapeutics plc
6.611.07%0.07קניה265.518K475.736M-2.54384.00
AUVI Applied UV, Inc.
6.740.00%0.00מכירה11.135K63.460M-0.7837.00
AVCO Avalon GloboCare Corp.
0.951.07%0.01מכירה53.031K81.230M-0.138.00
AVDL Avadel Pharmaceuticals plc
8.190.86%0.07קניה חזקה611.406K479.764M-0.9632.00
AVEO AVEO Pharmaceuticals, Inc.
6.741.97%0.13קניה חזקה248.952K231.681M-1.9749.00
AVGR Avinger, Inc.
0.811.39%0.01מכירה463.091K77.436M-0.2575.00
AVIR Atea Pharmaceuticals, Inc.
31.5710.97%3.12קניה2.269M2.613B71.210.4339.00
AVNS Avanos Medical, Inc.
32.150.47%0.15מכירה159.010K1.547B855.610.055380.00
AVRO AVROBIO, Inc.
6.11-1.61%-0.10מכירה חזקה173.697K266.537M-3.12
AVTE Aerovate Therapeutics, Inc.
15.803.88%0.59מכירה64.433K385.684M
AVTX Avalo Therapeutics, Inc.
2.39-2.45%-0.06מכירה785.802K259.336M-0.8632.00
AVXL Anavex Life Sciences Corp.
17.641.38%0.24מכירה631.877K1.335B-0.4820.00
AWH Aspira Women's Health Inc.
3.551.72%0.06מכירה410.882K397.838M-0.7468.00
AXDX Accelerate Diagnostics, Inc.
5.81-1.19%-0.07מכירה176.952K357.307M-1.43224.00
AXGN Axogen, Inc.
16.404.59%0.72מכירה117.244K678.912M-0.54368.00
AXLA Axcella Health Inc.
3.07-2.54%-0.08מכירה121.646K117.206M-1.5759.00
AXNX Axonics, Inc.
69.780.77%0.53קניה444.504K3.219B-1.68416.00
AXSM Axsome Therapeutics, Inc.
30.89-1.03%-0.32מכירה1.104M1.164B-3.0460.00
טען עוד