טכנולוגיית בריאות (סקטור)
1095
מניות
5739.169B
שווי שוק
3.925M
ווליום/נפח מסחר
+1.28%
שינוי
−0.73%
ביצועים חודשיים
+1.43%
ביצועים שנתיים
−6.62%
ביצועים בשנה החולפת
חברות
תעשיות
A
Agilent Technologies, Inc.
|
119.21 | 0.37% | 0.44 | מכירה | 1.120M | 133487781.70 | 35.609B | 28.58 | 4.19 | 17000.00 |
AADI
Aadi Bioscience, Inc.
|
12.77 | 3.65% | 0.45 | מכירה | 58.956K | 752868.12 | 267.429M | — | -12.00 | 39.00 |
ABBV
AbbVie Inc.
|
153.80 | 0.42% | 0.64 | קניה | 4.620M | 710549540.40 | 271.782B | 21.96 | 7.01 | 50000.00 |
ABCL
AbCellera Biologics Inc.
|
10.64 | -0.09% | -0.01 | קניה | 1.980M | 21066487.12 | 3.027B | 16.41 | 0.72 | — |
ABCM
Abcam plc
|
14.68 | 1.52% | 0.22 | קניה | 128.233K | 1882460.44 | 3.343B | 545.66 | 0.03 | 1750.00 |
ABEO
Abeona Therapeutics Inc.
|
0.19 | -7.88% | -0.02 | מכירה | 2.831M | 542491.64 | 28.156M | — | -0.82 | 90.00 |
ABIO
ARCA biopharma, Inc.
|
2.48 | -0.40% | -0.01 | קניה | 43.706K | 108390.88 | 35.737M | — | -1.28 | 19.00 |
ABMD
ABIOMED, Inc.
|
254.56 | 2.85% | 7.05 | קניה | 218.377K | 55590049.12 | 11.599B | 83.48 | 3.00 | 2003.00 |
|
A
ABOS
Acumen Pharmaceuticals, Inc.
|
4.71 | 0.21% | 0.01 | קניה | 114.081K | 537321.51 | 190.761M | — | -2.04 | 17.00 |
ABT
Abbott Laboratories
|
110.22 | 1.45% | 1.57 | קניה | 3.292M | 362807426.52 | 192.989B | 25.16 | 4.35 | 113000.00 |
ABUS
Arbutus Biopharma Corporation
|
2.80 | 3.32% | 0.09 | קניה | 716.154K | 2005231.20 | 416.439M | — | -0.73 | 87.00 |
ABVC
ABVC BioPharma, Inc.
|
1.01 | -4.72% | -0.05 | מכירה | 82.835K | 83663.35 | 32.630M | — | — | 30.00 |
ACAD
ACADIA Pharmaceuticals Inc.
|
14.37 | 1.99% | 0.28 | מכירה חזקה | 1.576M | 22647220.59 | 2.320B | — | -1.33 | 514.00 |
ACER
Acer Therapeutics Inc.
|
1.28 | 1.59% | 0.02 | מכירה | 15.389K | 19697.92 | 19.597M | — | -1.40 | 35.00 |
ACET
Adicet Bio, Inc.
|
14.68 | 0.55% | 0.08 | קניה | 288.916K | 4241286.88 | 587.264M | — | -1.13 | 86.00 |
|
A
ACHL
Achilles Therapeutics plc
|
2.49 | -1.19% | -0.03 | מכירה | 7.986K | 19885.14 | 101.478M | — | — | 252.00 |
ACHV
Achieve Life Sciences, Inc.
|
4.91 | 0.61% | 0.03 | מכירה | 20.846K | 102353.86 | 47.538M | — | -3.80 | 16.00 |
ACIU
AC Immune SA
|
3.37 | -6.65% | -0.24 | קניה | 16.948K | 57114.76 | 281.571M | — | -1.05 | 143.00 |
|
A
ACLX
Arcellx, Inc.
|
18.60 | 2.88% | 0.52 | קניה | 79.846K | 1485135.60 | 664.369M | — | — | 78.00 |
ACOR
Acorda Therapeutics, Inc.
|
0.48 | 3.20% | 0.01 | מכירה | 205.168K | 98624.26 | 6.386M | — | -8.31 | 130.00 |
ACRS
Aclaris Therapeutics, Inc.
|
13.83 | -0.93% | -0.13 | מכירה | 214.915K | 2972274.45 | 920.828M | — | -1.36 | 77.00 |
ACRX
AcelRx Pharmaceuticals, Inc.
|
0.26 | 5.61% | 0.01 | קניה | 1.659M | 428057.86 | 37.955M | — | -0.27 | 43.00 |
ACST
Acasti Pharma, Inc.
|
0.83 | -3.10% | -0.03 | מכירה | 43.850K | 36452.50 | 36.943M | — | -0.16 | — |
|
A
ACXP
Acurx Pharmaceuticals, Inc.
|
3.75 | -1.06% | -0.04 | קניה | 10.508K | 39405.00 | 38.487M | — | -1.38 | 3.00 |
|
A
ADAG
Adagene Inc.
|
1.99 | -3.67% | -0.08 | מכירה | 80.713K | 160618.87 | 86.916M | — | — | 259.00 |
ADAP
Adaptimmune Therapeutics plc
|
1.65 | -2.94% | -0.05 | מכירה | 403.748K | 666184.20 | 267.078M | — | -1.09 | 494.00 |
|
A
ADCT
ADC Therapeutics SA
|
8.54 | 7.42% | 0.59 | קניה | 334.152K | 2853658.08 | 604.032M | — | -2.54 | 312.00 |
ADGI
Adagio Therapeutics, Inc.
|
3.50 | 6.71% | 0.22 | קניה | 469.245K | 1642357.50 | 384.003M | — | -2.63 | 103.00 |
|
A
ADIL
Adial Pharmaceuticals, Inc
|
1.20 | -10.45% | -0.14 | מכירה | 274.826K | 329791.20 | 28.547M | — | -0.88 | 18.00 |
ADMA
ADMA Biologics Inc
|
2.03 | 2.53% | 0.05 | קניה | 1.769M | 3591750.05 | 398.594M | — | -0.50 | 527.00 |
ADMP
Adamis Pharmaceuticals Corporation
|
0.50 | -0.16% | -0.00 | קניה | 560.032K | 280128.01 | 74.897M | — | — | 15.00 |
ADPT
Adaptive Biotechnologies Corporation
|
8.42 | 4.08% | 0.33 | קניה | 973.792K | 8199328.64 | 1.198B | — | -1.63 | 858.00 |
ADTX
Aditxt, Inc.
|
0.15 | 1.82% | 0.00 | מכירה | 5.403M | 787158.53 | 6.517M | — | -2.09 | 58.00 |
ADVM
Adverum Biotechnologies, Inc.
|
1.18 | -1.67% | -0.02 | קניה | 574.823K | 678291.14 | 116.549M | — | -1.58 | 188.00 |
ADXN
Addex Therapeutics Ltd
|
1.19 | 3.48% | 0.04 | מכירה | 62.399K | 74254.81 | 7.766M | — | -3.42 | 28.00 |
AEMD
Aethlon Medical, Inc.
|
1.05 | -6.25% | -0.07 | מכירה חזקה | 889.680K | 934164.00 | 16.179M | — | -0.70 | 14.00 |
AERI
Aerie Pharmaceuticals, Inc.
|
8.36 | 11.47% | 0.86 | קניה | 641.192K | 5360365.12 | 406.488M | — | -1.47 | 376.00 |
AEZS
Aeterna Zentaris Inc.
|
0.22 | 9.81% | 0.02 | קניה | 1.371M | 296178.02 | 26.234M | — | -0.08 | 17.00 |
AFIB
Acutus Medical, Inc.
|
0.81 | -27.29% | -0.31 | מכירה | 3.473M | 2828411.61 | 23.074M | — | -4.50 | 338.00 |
AFMD
Affimed N.V.
|
2.81 | 1.44% | 0.04 | קניה | 448.288K | 1259689.28 | 410.103M | — | -0.73 | 197.00 |
AGE
AgeX Therapeutics, Inc.
|
0.57 | -0.95% | -0.01 | מכירה חזקה | 46.153K | 26339.52 | 21.654M | — | -0.24 | 10.00 |
AGEN
Agenus Inc.
|
1.96 | 1.03% | 0.02 | קניה | 4.880M | 9564996.00 | 554.404M | — | -0.06 | 441.00 |
AGIO
Agios Pharmaceuticals, Inc.
|
23.36 | 5.37% | 1.19 | קניה | 494.284K | 11546474.24 | 1.280B | — | -6.39 | 392.00 |
AGLE
Aeglea BioTherapeutics, Inc.
|
0.51 | 0.99% | 0.01 | מכירה | 248.162K | 126587.44 | 31.204M | — | -1.20 | 101.00 |
AGRX
Agile Therapeutics, Inc.
|
0.64 | -45.03% | -0.52 | מכירה | 50.172M | 32130297.37 | 2.909M | — | -26.81 | 30.00 |
AGTC
Applied Genetic Technologies Corporation
|
0.78 | 1.31% | 0.01 | מכירה | 139.702K | 108981.53 | 39.576M | — | -1.46 | 83.00 |
AHPI
Allied Healthcare Products, Inc.
|
1.62 | -0.61% | -0.01 | מכירה | 38.673K | 62650.26 | 6.502M | — | -0.47 | 189.00 |
AIKI
AIkido Pharma Inc.
|
5.99 | 1.53% | 0.09 | קניה | 106.203K | 636155.97 | 31.463M | — | -1.85 | 4.00 |
AIM
AIM ImmunoTech Inc.
|
0.78 | 0.13% | 0.00 | מכירה | 41.143K | 32132.68 | 37.526M | — | -0.40 | 23.00 |
AIRS
AirSculpt Technologies, Inc.
|
6.15 | 3.71% | 0.22 | מכירה | 66.129K | 406693.35 | 342.187M | — | — | 240.00 |
AKBA
Akebia Therapeutics, Inc.
|
0.39 | 10.17% | 0.04 | קניה | 75.453M | 29351066.07 | 71.394M | — | -1.61 | 426.00 |
|
A
AKRO
Akero Therapeutics, Inc.
|
10.15 | 7.41% | 0.70 | ניטראלי | 295.692K | 3001273.80 | 355.483M | — | -3.20 | 33.00 |
|
A
AKTX
Akari Therapeutics Plc
|
0.94 | -5.99% | -0.06 | מכירה חזקה | 104.286K | 98028.84 | 55.788M | — | -0.42 | 9.00 |
|
A
AKUS
Akouos, Inc.
|
3.11 | -33.69% | -1.58 | מכירה חזקה | 976.554K | 3037082.94 | 107.687M | — | -2.83 | 103.00 |
|
A
AKYA
Akoya BioSciences, Inc.
|
13.20 | 2.72% | 0.35 | קניה | 119.796K | 1581307.20 | 496.182M | — | -1.39 | 89.00 |
ALBO
Albireo Pharma, Inc.
|
21.13 | 6.39% | 1.27 | קניה | 305.751K | 6460518.63 | 413.648M | — | -1.69 | 130.00 |
ALC
Alcon Inc.
|
71.58 | 2.42% | 1.69 | קניה | 863.275K | 61793224.50 | 35.769B | 75.40 | 0.93 | 24389.00 |
ALDX
Aldeyra Therapeutics, Inc.
|
3.80 | -4.76% | -0.19 | קניה | 579.695K | 2202841.00 | 221.546M | — | -1.11 | 12.00 |
ALEC
Alector, Inc.
|
11.02 | 8.46% | 0.86 | קניה | 641.758K | 7072173.16 | 907.243M | — | -0.35 | 208.00 |
ALGN
Align Technology, Inc.
|
247.34 | 4.51% | 10.67 | מכירה | 682.031K | 168693547.54 | 19.492B | 26.64 | 8.95 | 22540.00 |
ALGS
Aligos Therapeutics, Inc.
|
1.25 | 3.31% | 0.04 | מכירה | 203.567K | 254458.75 | 49.504M | — | -3.30 | 93.00 |
|
A
ALIM
Alimera Sciences, Inc.
|
5.46 | -0.18% | -0.01 | מכירה | 1.759K | 9604.14 | 38.236M | — | -1.02 | 154.00 |
ALKS
Alkermes plc
|
30.53 | 2.48% | 0.74 | קניה | 887.004K | 27080232.12 | 5.011B | — | -0.38 | 2211.00 |
ALLK
Allakos Inc.
|
3.02 | -3.51% | -0.11 | מכירה | 651.723K | 1968203.46 | 165.426M | — | -7.56 | 192.00 |
ALLO
Allogene Therapeutics, Inc.
|
11.51 | 0.96% | 0.11 | קניה | 1.505M | 17319545.89 | 1.653B | — | -2.20 | 310.00 |
ALLR
Allarity Therapeutics, Inc.
|
1.30 | -1.52% | -0.02 | מכירה | 60.073K | 78094.90 | 12.068M | — | -2.83 | 13.00 |
ALNA
Allena Pharmaceuticals, Inc.
|
0.21 | 10.99% | 0.02 | קניה | 188.253M | 39909539.33 | 22.838M | — | -0.66 | 22.00 |
ALNY
Alnylam Pharmaceuticals, Inc.
|
148.25 | 1.65% | 2.40 | קניה | 568.298K | 84250178.50 | 17.911B | — | -7.48 | 1665.00 |
|
A
ALPN
Alpine Immune Sciences, Inc.
|
8.61 | 1.18% | 0.10 | מכירה | 107.808K | 928226.88 | 261.128M | — | -1.77 | 85.00 |
|
A
ALRN
Aileron Therapeutics, Inc.
|
0.24 | -6.42% | -0.02 | מכירה | 1.145M | 278523.03 | 22.097M | — | -0.30 | 9.00 |
ALT
Altimmune, Inc.
|
11.26 | -3.76% | -0.44 | קניה | 1.581M | 17806507.70 | 486.650M | — | -2.42 | 47.00 |
|
A
ALVO
Alvotech
|
9.55 | 16.32% | 1.34 | מכירה | 84.449K | 806487.95 | 2.327B | 1225.37 | 0.01 | 4.00 |
|
A
ALVR
AlloVir, Inc.
|
4.13 | 5.90% | 0.23 | קניה | 175.968K | 726747.84 | 262.060M | — | -2.92 | 107.00 |
ALZN
Alzamend Neuro, Inc.
|
0.88 | 1.27% | 0.01 | מכירה | 116.940K | 102369.28 | 78.876M | — | — | 2.00 |
|
A
AMAM
Ambrx Biopharma Inc.
|
2.67 | 0.75% | 0.02 | מכירה | 7.157K | 19109.19 | 103.032M | — | -1.84 | 81.00 |
AMGN
Amgen Inc.
|
245.55 | 0.92% | 2.25 | קניה חזקה | 2.746M | 674158507.20 | 131.173B | 23.97 | 10.21 | 24200.00 |
AMLX
Amylyx Pharmaceuticals, Inc.
|
19.47 | 1.09% | 0.21 | קניה | 509.866K | 9927091.02 | 1.140B | — | — | 205.00 |
AMPE
Ampio Pharmaceuticals, Inc.
|
0.16 | -4.76% | -0.01 | מכירה | 5.657M | 905154.56 | 36.350M | — | -0.09 | 21.00 |
AMPH
Amphastar Pharmaceuticals, Inc.
|
35.35 | 1.61% | 0.56 | קניה חזקה | 408.505K | 14440651.75 | 1.726B | 21.62 | 1.69 | 1761.00 |
AMRN
Amarin Corporation plc
|
1.44 | -3.36% | -0.05 | מכירה | 10.869M | 15651469.44 | 571.595M | — | -0.06 | 560.00 |
AMRX
Amneal Pharmaceuticals, Inc.
|
3.36 | 5.66% | 0.18 | קניה | 544.472K | 1829425.92 | 1.018B | 311.76 | 0.01 | 7000.00 |
|
A
AMTI
Applied Molecular Transport Inc.
|
2.90 | -0.34% | -0.01 | מכירה | 122.457K | 355125.30 | 112.097M | — | -3.18 | 125.00 |
|
A
AMYT
Amryt Pharma plc
|
7.06 | 1.00% | 0.07 | מכירה | 70.818K | 499975.08 | 452.828M | — | -0.39 | — |
ANAB
AnaptysBio, Inc.
|
20.47 | 0.84% | 0.17 | מכירה | 191.045K | 3910691.15 | 576.969M | — | -2.75 | 102.00 |
|
A
ANEB
Anebulo Pharmaceuticals, Inc.
|
5.49 | 5.58% | 0.29 | קניה | 84.786K | 465466.66 | 128.159M | — | -1.44 | 3.00 |
ANGN
Angion Biomedica Corp.
|
1.12 | -1.75% | -0.02 | מכירה | 387.488K | 433986.56 | 33.554M | — | -1.08 | 71.00 |
ANGO
AngioDynamics, Inc.
|
19.54 | 0.98% | 0.19 | קניה | 118.156K | 2308768.24 | 757.763M | — | -1.03 | 800.00 |
|
A
ANIK
Anika Therapeutics Inc.
|
22.51 | 0.85% | 0.19 | קניה | 84.300K | 1897593.00 | 327.382M | — | -0.11 | 297.00 |
ANIP
ANI Pharmaceuticals, Inc.
|
31.54 | 6.29% | 1.86 | קניה | 106.324K | 3352927.34 | 543.879M | — | -4.52 | 601.00 |
ANIX
Anixa Biosciences, Inc.
|
2.98 | -2.61% | -0.08 | מכירה חזקה | 47.717K | 142196.66 | 90.804M | — | -0.52 | 5.00 |
|
A
ANNX
Annexon, Inc.
|
3.89 | 3.18% | 0.12 | קניה | 222.304K | 864762.56 | 150.012M | — | -3.63 | 61.00 |
|
A
ANPC
AnPac Bio-Medical Science Co., Ltd.
|
0.27 | -4.97% | -0.01 | מכירה חזקה | 488.673K | 133749.80 | 6.903M | — | -0.92 | — |
|
A
ANTX
AN2 Therapeutics, Inc.
|
8.16 | 5.29% | 0.41 | מכירה | 32.878K | 268284.48 | 152.695M | — | — | 22.00 |
ANVS
Annovis Bio, Inc.
|
12.07 | 6.44% | 0.73 | קניה | 50.406K | 608400.42 | 98.539M | — | -2.15 | 3.00 |
|
A
AORT
Artivion, Inc.
|
19.21 | 1.75% | 0.33 | קניה | 173.409K | 3331186.89 | 772.272M | — | -0.38 | 1300.00 |
APDN
Applied DNA Sciences, Inc.
|
0.71 | -4.09% | -0.03 | מכירה | 1.377M | 974821.84 | 5.830M | — | -1.93 | 101.00 |
APEN
Apollo Endosurgery, Inc.
|
3.65 | 0.00% | 0.00 | מכירה | 98.572K | 359787.80 | 146.914M | — | -0.82 | 202.00 |
APLS
Apellis Pharmaceuticals, Inc.
|
45.43 | 0.46% | 0.21 | קניה | 843.683K | 38328518.69 | 4.839B | — | -8.02 | 476.00 |
APLT
Applied Therapeutics, Inc.
|
0.86 | -8.77% | -0.08 | מכירה | 401.173K | 347014.65 | 39.995M | — | -3.99 | 34.00 |
APM
Aptorum Group Limited
|
1.40 | 2.19% | 0.03 | קניה | 174.710K | 244594.00 | 49.977M | — | -0.72 | 26.00 |
APRE
Aprea Therapeutics, Inc.
|
0.78 | 3.33% | 0.03 | מכירה | 53.214K | 41240.85 | 17.030M | — | -1.65 | — |
APTO
Aptose Biosciences, Inc.
|
0.80 | 8.41% | 0.06 | מכירה | 385.280K | 309957.76 | 74.198M | — | -0.67 | 42.00 |
APVO
Aptevo Therapeutics Inc.
|
3.58 | 0.00% | 0.00 | מכירה | 29.222K | 104614.76 | 17.926M | — | -6.02 | 54.00 |
|
A
APYX
Apyx Medical Corporation
|
5.61 | -4.27% | -0.25 | מכירה חזקה | 229.974K | 1290154.14 | 193.282M | — | -0.47 | 272.00 |
AQB
AquaBounty Technologies, Inc.
|
1.55 | -9.36% | -0.16 | מכירה | 577.282K | 894787.10 | 110.220M | — | -0.33 | 95.00 |
AQST
Aquestive Therapeutics, Inc.
|
0.63 | -1.53% | -0.01 | מכירה | 442.307K | 278653.41 | 30.958M | — | -1.74 | 157.00 |
|
A
ARAV
Aravive, Inc.
|
0.93 | -5.46% | -0.05 | מכירה חזקה | 100.924K | 94263.02 | 26.923M | — | -2.12 | 23.00 |
ARAY
Accuray Incorporated
|
1.92 | -2.04% | -0.04 | מכירה | 1.483M | 2847534.72 | 178.180M | — | -0.14 | 995.00 |
ARCT
Arcturus Therapeutics Holdings Inc.
|
16.16 | 2.67% | 0.42 | קניה | 683.451K | 11044568.16 | 426.930M | — | -7.53 | 177.00 |
ARDS
Aridis Pharmaceuticals Inc.
|
1.10 | 0.00% | 0.00 | מכירה חזקה | 28.467K | 31313.70 | 19.472M | — | -3.79 | 34.00 |
ARDX
Ardelyx, Inc.
|
0.59 | 0.70% | 0.00 | מכירה | 1.777M | 1055541.56 | 85.892M | — | -1.40 | 86.00 |
ARGX
argenx SE
|
377.13 | -0.46% | -1.75 | קניה | 283.310K | 106844700.30 | 20.381B | — | -7.86 | 650.00 |
ARMP
Armata Pharmaceuticals, Inc.
|
3.66 | -5.91% | -0.23 | מכירה | 3.188K | 11668.08 | 132.170M | — | -1.00 | 69.00 |
|
A
ARQT
Arcutis Biotherapeutics, Inc.
|
21.73 | 1.97% | 0.42 | קניה חזקה | 366.579K | 7965761.67 | 1.117B | — | -4.67 | 147.00 |
ARTL
Artelo Biosciences, Inc.
|
0.31 | -2.15% | -0.01 | מכירה חזקה | 205.437K | 63685.47 | 13.113M | — | -0.33 | 5.00 |
ARVN
Arvinas, Inc.
|
42.58 | 1.16% | 0.49 | מכירה | 232.665K | 9906875.70 | 2.264B | — | -4.17 | 280.00 |
ARWR
Arrowhead Pharmaceuticals, Inc.
|
35.96 | 2.13% | 0.75 | קניה | 731.753K | 26313837.88 | 3.802B | — | -1.08 | 329.00 |
|
A
ASLN
ASLAN Pharmaceuticals Limited
|
0.51 | 3.05% | 0.02 | קניה | 131.003K | 66824.63 | 35.577M | — | -0.51 | 27.00 |
ASMB
Assembly Biosciences, Inc.
|
2.19 | 4.29% | 0.09 | קניה | 218.047K | 477522.93 | 105.594M | — | -2.69 | 102.00 |
ASND
Ascendis Pharma A/S
|
92.60 | -0.39% | -0.36 | קניה | 156.319K | 14475139.40 | 5.167B | — | -9.36 | — |
ASRT
Assertio Holdings, Inc.
|
3.15 | 6.78% | 0.20 | קניה חזקה | 1.879M | 5918179.05 | 143.115M | 46.09 | 0.07 | 19.00 |
ATAI
ATAI Life Sciences N.V.
|
3.65 | 0.27% | 0.01 | מכירה | 360.659K | 1316405.35 | 586.675M | — | -1.30 | 81.00 |
ATEC
Alphatec Holdings, Inc.
|
6.68 | 2.14% | 0.14 | מכירה | 366.982K | 2451439.76 | 679.751M | — | -1.65 | 561.00 |
ATHA
Athira Pharma, Inc.
|
3.22 | 5.57% | 0.17 | מכירה | 2.373M | 7640325.84 | 121.188M | — | -1.79 | 35.00 |
|
A
ATHE
Alterity Therapeutics Limited
|
0.63 | 2.75% | 0.02 | מכירה | 11.972K | 7518.42 | 23.251M | — | -0.27 | 11.00 |
ATHX
Athersys, Inc.
|
0.25 | -5.54% | -0.01 | מכירה | 2.360M | 579573.51 | 63.267M | — | -0.35 | 104.00 |
ATNF
180 Life Sciences Corp.
|
0.87 | 2.58% | 0.02 | מכירה | 78.551K | 68339.37 | 29.705M | — | -0.11 | 7.00 |
ATNM
Actinium Pharmaceuticals, Inc. (Delaware)
|
4.96 | 3.12% | 0.15 | מכירה | 134.352K | 666385.92 | 117.971M | — | -1.14 | 32.00 |
ATNX
Athenex, Inc.
|
0.43 | 5.76% | 0.02 | מכירה | 494.961K | 214318.11 | 48.423M | — | -1.77 | 666.00 |
ATOS
Atossa Therapeutics, Inc.
|
1.01 | -7.34% | -0.08 | מכירה חזקה | 2.074M | 2095096.53 | 127.890M | — | -0.17 | 8.00 |
ATRA
Atara Biotherapeutics, Inc.
|
8.30 | 6.55% | 0.51 | קניה | 1.324M | 10992536.60 | 775.268M | — | -3.65 | 578.00 |
ATRC
AtriCure, Inc.
|
41.01 | 0.37% | 0.15 | מכירה | 276.372K | 11334015.72 | 1.898B | 36.84 | 1.15 | 875.00 |
ATRI
Atrion Corporation
|
635.68 | 1.08% | 6.82 | קניה | 3.843K | 2442918.24 | 1.141B | 33.67 | 18.71 | 667.00 |
ATXI
Avenue Therapeutics, Inc.
|
0.25 | -6.35% | -0.02 | מכירה | 217.923K | 54960.18 | 5.582M | — | -0.30 | 4.00 |
|
A
ATXS
Astria Therapeutics, Inc.
|
3.03 | 1.00% | 0.03 | קניה | 37.052K | 112267.56 | 39.441M | — | -7.85 | 29.00 |
AUPH
Aurinia Pharmaceuticals Inc
|
11.39 | 13.33% | 1.34 | קניה | 4.860M | 55352017.17 | 1.614B | — | -1.27 | 300.00 |
AURA
Aura Biosciences, Inc.
|
14.21 | 0.28% | 0.04 | קניה | 104.784K | 1488980.64 | 415.784M | — | -1.74 | 52.00 |
|
A
AUTL
Autolus Therapeutics plc
|
2.75 | -2.83% | -0.08 | מכירה | 63.625K | 174968.75 | 249.997M | — | -1.80 | 327.00 |
|
A
AVCO
Avalon GloboCare Corp.
|
0.47 | -1.68% | -0.01 | מכירה | 27.159K | 12683.25 | 41.542M | — | -0.10 | — |
AVDL
Avadel Pharmaceuticals plc
|
2.57 | 5.33% | 0.13 | קניה | 522.122K | 1341853.54 | 152.967M | — | -1.54 | 66.00 |
AVEO
AVEO Pharmaceuticals, Inc.
|
6.71 | 2.29% | 0.15 | קניה חזקה | 123.162K | 826417.02 | 231.345M | — | -1.20 | 115.00 |
AVGR
Avinger, Inc.
|
1.48 | 1.37% | 0.02 | מכירה | 114.965K | 170148.20 | 8.406M | — | -5.57 | 74.00 |
AVIR
Atea Pharmaceuticals, Inc.
|
7.30 | 2.82% | 0.20 | קניה | 285.044K | 2080821.20 | 607.780M | 13.76 | 0.58 | 59.00 |
AVNS
Avanos Medical, Inc.
|
27.74 | 1.46% | 0.40 | קניה | 194.012K | 5381892.88 | 1.313B | 72.48 | 0.39 | 4555.00 |
AVRO
AVROBIO, Inc.
|
0.92 | 0.01% | 0.00 | מכירה חזקה | 228.746K | 210469.19 | 40.205M | — | -2.82 | 122.00 |
|
A
AVTE
Aerovate Therapeutics, Inc.
|
16.93 | 8.32% | 1.30 | קניה חזקה | 34.348K | 581511.64 | 413.268M | — | -1.27 | 16.00 |
|
A
AVTX
Avalo Therapeutics, Inc.
|
0.52 | 4.00% | 0.02 | קניה | 49.357K | 25665.64 | 58.653M | — | -0.72 | 44.00 |
AVXL
Anavex Life Sciences Corp.
|
10.30 | 2.90% | 0.29 | קניה | 635.572K | 6546391.60 | 797.312M | — | -0.58 | 25.00 |
AWH
Aspira Women's Health Inc.
|
0.73 | 24.66% | 0.14 | קניה | 757.806K | 555017.11 | 82.182M | — | -0.31 | 108.00 |
AXDX
Accelerate Diagnostics, Inc.
|
1.04 | 4.76% | 0.05 | קניה | 301.263K | 313313.52 | 82.614M | — | -1.06 | 220.00 |
טען עוד