טכנולוגיית בריאות (סקטור)

1095
מניות‏
5739.169B
שווי שוק
3.925M
ווליום/נפח מסחר
+1.28%
שינוי
−0.73%
ביצועים חודשיים
+1.43%
ביצועים שנתיים
−6.62%
ביצועים בשנה החולפת
חברות
תעשיות
           
A Agilent Technologies, Inc.
119.210.37%0.44מכירה1.120M133487781.7035.609B28.584.1917000.00
AADI Aadi Bioscience, Inc.
12.773.65%0.45מכירה58.956K752868.12267.429M-12.0039.00
ABBV AbbVie Inc.
153.800.42%0.64קניה4.620M710549540.40271.782B21.967.0150000.00
ABCL AbCellera Biologics Inc.
10.64-0.09%-0.01קניה1.980M21066487.123.027B16.410.72
ABCM Abcam plc
14.681.52%0.22קניה128.233K1882460.443.343B545.660.031750.00
ABEO Abeona Therapeutics Inc.
0.19-7.88%-0.02מכירה2.831M542491.6428.156M-0.8290.00
ABIO ARCA biopharma, Inc.
2.48-0.40%-0.01קניה43.706K108390.8835.737M-1.2819.00
ABMD ABIOMED, Inc.
254.562.85%7.05קניה218.377K55590049.1211.599B83.483.002003.00
ABOS Acumen Pharmaceuticals, Inc.
4.710.21%0.01קניה114.081K537321.51190.761M-2.0417.00
ABT Abbott Laboratories
110.221.45%1.57קניה3.292M362807426.52192.989B25.164.35113000.00
ABUS Arbutus Biopharma Corporation
2.803.32%0.09קניה716.154K2005231.20416.439M-0.7387.00
ABVC ABVC BioPharma, Inc.
1.01-4.72%-0.05מכירה82.835K83663.3532.630M30.00
ACAD ACADIA Pharmaceuticals Inc.
14.371.99%0.28מכירה חזקה1.576M22647220.592.320B-1.33514.00
ACER Acer Therapeutics Inc.
1.281.59%0.02מכירה15.389K19697.9219.597M-1.4035.00
ACET Adicet Bio, Inc.
14.680.55%0.08קניה288.916K4241286.88587.264M-1.1386.00
ACHL Achilles Therapeutics plc
2.49-1.19%-0.03מכירה7.986K19885.14101.478M252.00
ACHV Achieve Life Sciences, Inc.
4.910.61%0.03מכירה20.846K102353.8647.538M-3.8016.00
ACIU AC Immune SA
3.37-6.65%-0.24קניה16.948K57114.76281.571M-1.05143.00
ACLX Arcellx, Inc.
18.602.88%0.52קניה79.846K1485135.60664.369M78.00
ACOR Acorda Therapeutics, Inc.
0.483.20%0.01מכירה205.168K98624.266.386M-8.31130.00
ACRS Aclaris Therapeutics, Inc.
13.83-0.93%-0.13מכירה214.915K2972274.45920.828M-1.3677.00
ACRX AcelRx Pharmaceuticals, Inc.
0.265.61%0.01קניה1.659M428057.8637.955M-0.2743.00
ACST Acasti Pharma, Inc.
0.83-3.10%-0.03מכירה43.850K36452.5036.943M-0.16
ACXP Acurx Pharmaceuticals, Inc.
3.75-1.06%-0.04קניה10.508K39405.0038.487M-1.383.00
ADAG Adagene Inc.
1.99-3.67%-0.08מכירה80.713K160618.8786.916M259.00
ADAP Adaptimmune Therapeutics plc
1.65-2.94%-0.05מכירה403.748K666184.20267.078M-1.09494.00
ADCT ADC Therapeutics SA
8.547.42%0.59קניה334.152K2853658.08604.032M-2.54312.00
ADGI Adagio Therapeutics, Inc.
3.506.71%0.22קניה469.245K1642357.50384.003M-2.63103.00
ADIL Adial Pharmaceuticals, Inc
1.20-10.45%-0.14מכירה274.826K329791.2028.547M-0.8818.00
ADMA ADMA Biologics Inc
2.032.53%0.05קניה1.769M3591750.05398.594M-0.50527.00
ADMP Adamis Pharmaceuticals Corporation
0.50-0.16%-0.00קניה560.032K280128.0174.897M15.00
ADPT Adaptive Biotechnologies Corporation
8.424.08%0.33קניה973.792K8199328.641.198B-1.63858.00
ADTX Aditxt, Inc.
0.151.82%0.00מכירה5.403M787158.536.517M-2.0958.00
ADVM Adverum Biotechnologies, Inc.
1.18-1.67%-0.02קניה574.823K678291.14116.549M-1.58188.00
ADXN Addex Therapeutics Ltd
1.193.48%0.04מכירה62.399K74254.817.766M-3.4228.00
AEMD Aethlon Medical, Inc.
1.05-6.25%-0.07מכירה חזקה889.680K934164.0016.179M-0.7014.00
AERI Aerie Pharmaceuticals, Inc.
8.3611.47%0.86קניה641.192K5360365.12406.488M-1.47376.00
AEZS Aeterna Zentaris Inc.
0.229.81%0.02קניה1.371M296178.0226.234M-0.0817.00
AFIB Acutus Medical, Inc.
0.81-27.29%-0.31מכירה3.473M2828411.6123.074M-4.50338.00
AFMD Affimed N.V.
2.811.44%0.04קניה448.288K1259689.28410.103M-0.73197.00
AGE AgeX Therapeutics, Inc.
0.57-0.95%-0.01מכירה חזקה46.153K26339.5221.654M-0.2410.00
AGEN Agenus Inc.
1.961.03%0.02קניה4.880M9564996.00554.404M-0.06441.00
AGIO Agios Pharmaceuticals, Inc.
23.365.37%1.19קניה494.284K11546474.241.280B-6.39392.00
AGLE Aeglea BioTherapeutics, Inc.
0.510.99%0.01מכירה248.162K126587.4431.204M-1.20101.00
AGRX Agile Therapeutics, Inc.
0.64-45.03%-0.52מכירה50.172M32130297.372.909M-26.8130.00
AGTC Applied Genetic Technologies Corporation
0.781.31%0.01מכירה139.702K108981.5339.576M-1.4683.00
AHPI Allied Healthcare Products, Inc.
1.62-0.61%-0.01מכירה38.673K62650.266.502M-0.47189.00
AIKI AIkido Pharma Inc.
5.991.53%0.09קניה106.203K636155.9731.463M-1.854.00
AIM AIM ImmunoTech Inc.
0.780.13%0.00מכירה41.143K32132.6837.526M-0.4023.00
AIRS AirSculpt Technologies, Inc.
6.153.71%0.22מכירה66.129K406693.35342.187M240.00
AKBA Akebia Therapeutics, Inc.
0.3910.17%0.04קניה75.453M29351066.0771.394M-1.61426.00
AKRO Akero Therapeutics, Inc.
10.157.41%0.70ניטראלי295.692K3001273.80355.483M-3.2033.00
AKTX Akari Therapeutics Plc
0.94-5.99%-0.06מכירה חזקה104.286K98028.8455.788M-0.429.00
AKUS Akouos, Inc.
3.11-33.69%-1.58מכירה חזקה976.554K3037082.94107.687M-2.83103.00
AKYA Akoya BioSciences, Inc.
13.202.72%0.35קניה119.796K1581307.20496.182M-1.3989.00
ALBO Albireo Pharma, Inc.
21.136.39%1.27קניה305.751K6460518.63413.648M-1.69130.00
ALC Alcon Inc.
71.582.42%1.69קניה863.275K61793224.5035.769B75.400.9324389.00
ALDX Aldeyra Therapeutics, Inc.
3.80-4.76%-0.19קניה579.695K2202841.00221.546M-1.1112.00
ALEC Alector, Inc.
11.028.46%0.86קניה641.758K7072173.16907.243M-0.35208.00
ALGN Align Technology, Inc.
247.344.51%10.67מכירה682.031K168693547.5419.492B26.648.9522540.00
ALGS Aligos Therapeutics, Inc.
1.253.31%0.04מכירה203.567K254458.7549.504M-3.3093.00
ALIM Alimera Sciences, Inc.
5.46-0.18%-0.01מכירה1.759K9604.1438.236M-1.02154.00
ALKS Alkermes plc
30.532.48%0.74קניה887.004K27080232.125.011B-0.382211.00
ALLK Allakos Inc.
3.02-3.51%-0.11מכירה651.723K1968203.46165.426M-7.56192.00
ALLO Allogene Therapeutics, Inc.
11.510.96%0.11קניה1.505M17319545.891.653B-2.20310.00
ALLR Allarity Therapeutics, Inc.
1.30-1.52%-0.02מכירה60.073K78094.9012.068M-2.8313.00
ALNA Allena Pharmaceuticals, Inc.
0.2110.99%0.02קניה188.253M39909539.3322.838M-0.6622.00
ALNY Alnylam Pharmaceuticals, Inc.
148.251.65%2.40קניה568.298K84250178.5017.911B-7.481665.00
ALPN Alpine Immune Sciences, Inc.
8.611.18%0.10מכירה107.808K928226.88261.128M-1.7785.00
ALRN Aileron Therapeutics, Inc.
0.24-6.42%-0.02מכירה1.145M278523.0322.097M-0.309.00
ALT Altimmune, Inc.
11.26-3.76%-0.44קניה1.581M17806507.70486.650M-2.4247.00
ALVO Alvotech
9.5516.32%1.34מכירה84.449K806487.952.327B1225.370.014.00
ALVR AlloVir, Inc.
4.135.90%0.23קניה175.968K726747.84262.060M-2.92107.00
ALZN Alzamend Neuro, Inc.
0.881.27%0.01מכירה116.940K102369.2878.876M2.00
AMAM Ambrx Biopharma Inc.
2.670.75%0.02מכירה7.157K19109.19103.032M-1.8481.00
AMGN Amgen Inc.
245.550.92%2.25קניה חזקה2.746M674158507.20131.173B23.9710.2124200.00
AMLX Amylyx Pharmaceuticals, Inc.
19.471.09%0.21קניה509.866K9927091.021.140B205.00
AMPE Ampio Pharmaceuticals, Inc.
0.16-4.76%-0.01מכירה5.657M905154.5636.350M-0.0921.00
AMPH Amphastar Pharmaceuticals, Inc.
35.351.61%0.56קניה חזקה408.505K14440651.751.726B21.621.691761.00
AMRN Amarin Corporation plc
1.44-3.36%-0.05מכירה10.869M15651469.44571.595M-0.06560.00
AMRX Amneal Pharmaceuticals, Inc.
3.365.66%0.18קניה544.472K1829425.921.018B311.760.017000.00
AMTI Applied Molecular Transport Inc.
2.90-0.34%-0.01מכירה122.457K355125.30112.097M-3.18125.00
AMYT Amryt Pharma plc
7.061.00%0.07מכירה70.818K499975.08452.828M-0.39
ANAB AnaptysBio, Inc.
20.470.84%0.17מכירה191.045K3910691.15576.969M-2.75102.00
ANEB Anebulo Pharmaceuticals, Inc.
5.495.58%0.29קניה84.786K465466.66128.159M-1.443.00
ANGN Angion Biomedica Corp.
1.12-1.75%-0.02מכירה387.488K433986.5633.554M-1.0871.00
ANGO AngioDynamics, Inc.
19.540.98%0.19קניה118.156K2308768.24757.763M-1.03800.00
ANIK Anika Therapeutics Inc.
22.510.85%0.19קניה84.300K1897593.00327.382M-0.11297.00
ANIP ANI Pharmaceuticals, Inc.
31.546.29%1.86קניה106.324K3352927.34543.879M-4.52601.00
ANIX Anixa Biosciences, Inc.
2.98-2.61%-0.08מכירה חזקה47.717K142196.6690.804M-0.525.00
ANNX Annexon, Inc.
3.893.18%0.12קניה222.304K864762.56150.012M-3.6361.00
ANPC AnPac Bio-Medical Science Co., Ltd.
0.27-4.97%-0.01מכירה חזקה488.673K133749.806.903M-0.92
ANTX AN2 Therapeutics, Inc.
8.165.29%0.41מכירה32.878K268284.48152.695M22.00
ANVS Annovis Bio, Inc.
12.076.44%0.73קניה50.406K608400.4298.539M-2.153.00
AORT Artivion, Inc.
19.211.75%0.33קניה173.409K3331186.89772.272M-0.381300.00
APDN Applied DNA Sciences, Inc.
0.71-4.09%-0.03מכירה1.377M974821.845.830M-1.93101.00
APEN Apollo Endosurgery, Inc.
3.650.00%0.00מכירה98.572K359787.80146.914M-0.82202.00
APLS Apellis Pharmaceuticals, Inc.
45.430.46%0.21קניה843.683K38328518.694.839B-8.02476.00
APLT Applied Therapeutics, Inc.
0.86-8.77%-0.08מכירה401.173K347014.6539.995M-3.9934.00
APM Aptorum Group Limited
1.402.19%0.03קניה174.710K244594.0049.977M-0.7226.00
APRE Aprea Therapeutics, Inc.
0.783.33%0.03מכירה53.214K41240.8517.030M-1.65
APTO Aptose Biosciences, Inc.
0.808.41%0.06מכירה385.280K309957.7674.198M-0.6742.00
APVO Aptevo Therapeutics Inc.
3.580.00%0.00מכירה29.222K104614.7617.926M-6.0254.00
APYX Apyx Medical Corporation
5.61-4.27%-0.25מכירה חזקה229.974K1290154.14193.282M-0.47272.00
AQB AquaBounty Technologies, Inc.
1.55-9.36%-0.16מכירה577.282K894787.10110.220M-0.3395.00
AQST Aquestive Therapeutics, Inc.
0.63-1.53%-0.01מכירה442.307K278653.4130.958M-1.74157.00
ARAV Aravive, Inc.
0.93-5.46%-0.05מכירה חזקה100.924K94263.0226.923M-2.1223.00
ARAY Accuray Incorporated
1.92-2.04%-0.04מכירה1.483M2847534.72178.180M-0.14995.00
ARCT Arcturus Therapeutics Holdings Inc.
16.162.67%0.42קניה683.451K11044568.16426.930M-7.53177.00
ARDS Aridis Pharmaceuticals Inc.
1.100.00%0.00מכירה חזקה28.467K31313.7019.472M-3.7934.00
ARDX Ardelyx, Inc.
0.590.70%0.00מכירה1.777M1055541.5685.892M-1.4086.00
ARGX argenx SE
377.13-0.46%-1.75קניה283.310K106844700.3020.381B-7.86650.00
ARMP Armata Pharmaceuticals, Inc.
3.66-5.91%-0.23מכירה3.188K11668.08132.170M-1.0069.00
ARQT Arcutis Biotherapeutics, Inc.
21.731.97%0.42קניה חזקה366.579K7965761.671.117B-4.67147.00
ARTL Artelo Biosciences, Inc.
0.31-2.15%-0.01מכירה חזקה205.437K63685.4713.113M-0.335.00
ARVN Arvinas, Inc.
42.581.16%0.49מכירה232.665K9906875.702.264B-4.17280.00
ARWR Arrowhead Pharmaceuticals, Inc.
35.962.13%0.75קניה731.753K26313837.883.802B-1.08329.00
ASLN ASLAN Pharmaceuticals Limited
0.513.05%0.02קניה131.003K66824.6335.577M-0.5127.00
ASMB Assembly Biosciences, Inc.
2.194.29%0.09קניה218.047K477522.93105.594M-2.69102.00
ASND Ascendis Pharma A/S
92.60-0.39%-0.36קניה156.319K14475139.405.167B-9.36
ASRT Assertio Holdings, Inc.
3.156.78%0.20קניה חזקה1.879M5918179.05143.115M46.090.0719.00
ATAI ATAI Life Sciences N.V.
3.650.27%0.01מכירה360.659K1316405.35586.675M-1.3081.00
ATEC Alphatec Holdings, Inc.
6.682.14%0.14מכירה366.982K2451439.76679.751M-1.65561.00
ATHA Athira Pharma, Inc.
3.225.57%0.17מכירה2.373M7640325.84121.188M-1.7935.00
ATHE Alterity Therapeutics Limited
0.632.75%0.02מכירה11.972K7518.4223.251M-0.2711.00
ATHX Athersys, Inc.
0.25-5.54%-0.01מכירה2.360M579573.5163.267M-0.35104.00
ATNF 180 Life Sciences Corp.
0.872.58%0.02מכירה78.551K68339.3729.705M-0.117.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
4.963.12%0.15מכירה134.352K666385.92117.971M-1.1432.00
ATNX Athenex, Inc.
0.435.76%0.02מכירה494.961K214318.1148.423M-1.77666.00
ATOS Atossa Therapeutics, Inc.
1.01-7.34%-0.08מכירה חזקה2.074M2095096.53127.890M-0.178.00
ATRA Atara Biotherapeutics, Inc.
8.306.55%0.51קניה1.324M10992536.60775.268M-3.65578.00
ATRC AtriCure, Inc.
41.010.37%0.15מכירה276.372K11334015.721.898B36.841.15875.00
ATRI Atrion Corporation
635.681.08%6.82קניה3.843K2442918.241.141B33.6718.71667.00
ATXI Avenue Therapeutics, Inc.
0.25-6.35%-0.02מכירה217.923K54960.185.582M-0.304.00
ATXS Astria Therapeutics, Inc.
3.031.00%0.03קניה37.052K112267.5639.441M-7.8529.00
AUPH Aurinia Pharmaceuticals Inc
11.3913.33%1.34קניה4.860M55352017.171.614B-1.27300.00
AURA Aura Biosciences, Inc.
14.210.28%0.04קניה104.784K1488980.64415.784M-1.7452.00
AUTL Autolus Therapeutics plc
2.75-2.83%-0.08מכירה63.625K174968.75249.997M-1.80327.00
AVCO Avalon GloboCare Corp.
0.47-1.68%-0.01מכירה27.159K12683.2541.542M-0.10
AVDL Avadel Pharmaceuticals plc
2.575.33%0.13קניה522.122K1341853.54152.967M-1.5466.00
AVEO AVEO Pharmaceuticals, Inc.
6.712.29%0.15קניה חזקה123.162K826417.02231.345M-1.20115.00
AVGR Avinger, Inc.
1.481.37%0.02מכירה114.965K170148.208.406M-5.5774.00
AVIR Atea Pharmaceuticals, Inc.
7.302.82%0.20קניה285.044K2080821.20607.780M13.760.5859.00
AVNS Avanos Medical, Inc.
27.741.46%0.40קניה194.012K5381892.881.313B72.480.394555.00
AVRO AVROBIO, Inc.
0.920.01%0.00מכירה חזקה228.746K210469.1940.205M-2.82122.00
AVTE Aerovate Therapeutics, Inc.
16.938.32%1.30קניה חזקה34.348K581511.64413.268M-1.2716.00
AVTX Avalo Therapeutics, Inc.
0.524.00%0.02קניה49.357K25665.6458.653M-0.7244.00
AVXL Anavex Life Sciences Corp.
10.302.90%0.29קניה635.572K6546391.60797.312M-0.5825.00
AWH Aspira Women's Health Inc.
0.7324.66%0.14קניה757.806K555017.1182.182M-0.31108.00
AXDX Accelerate Diagnostics, Inc.
1.044.76%0.05קניה301.263K313313.5282.614M-1.06220.00
טען עוד