סימול | שווי שוק | מחיר | שינוי % | ווליום/נפח מסחר | ווליום יחסי | P/E | EPS מדולל מרווח נטו TTM | EPS מדולל צמיחה TTM YoY | תשואות דיבידנדים % מרווח נטו TTM | סקטור | דירוג אנליסטים |
---|---|---|---|---|---|---|---|---|---|---|---|
MSDLMorgan Stanley Direct Lending Fund CEF | 1.85 B USD | 20.76 USD | −0.38% | 225.49 K | 0.59 | 8.15 | 2.55 USD | −7.36% | 9.60% | פיננסי | ניטראלי |
BCSFBain Capital Specialty Finance, Inc. | 1.12 B USD | 17.31 USD | +0.46% | 122.15 K | 0.58 | 8.71 | 1.99 USD | −5.51% | 9.75% | פיננסי | קניה |
IGICInternational General Insurance Holdings Ltd. | 1.08 B USD | 23.88 USD | −0.04% | 81.7 K | 0.73 | 7.84 | 3.04 USD | +29.74% | 0.29% | פיננסי | קניה חזקה |
NCDLNuveen Churchill Direct Lending Corp. CEF | 921.35 M USD | 16.85 USD | −0.35% | 195.76 K | 0.54 | 7.31 | 2.31 USD | +32.33% | 0.00% | פיננסי | קניה |
TRINTrinity Capital Inc. | 862.97 M USD | 14.65 USD | +1.03% | 411.24 K | 0.64 | 8.65 | 1.69 USD | +15.51% | 14.00% | פיננסי | קניה |
TCPCBlackRock TCP Capital Corp. | 730.95 M USD | 8.54 USD | −0.12% | 768.36 K | 1.01 | — | −0.50 USD | −814.72% | 15.91% | פיננסי | ניטראלי |
AACTAres Acquisition Corporation II | 685.62 M USD | 10.97 USD | +0.18% | 248.4 K | 3.86 | 25.49 | 0.43 USD | — | 0.00% | פיננסי | — |
AACT.UAres Acquisition Corporation II UIT | 684.37 M USD | 11.24 USD | +1.49% | 239 | 0.20 | — | — | — | 0.00% | פיננסי | — |
RMRThe RMR Group Inc. | 652.2 M USD | 20.48 USD | +0.94% | 95.19 K | 0.75 | 15.08 | 1.36 USD | −60.40% | 8.62% | פיננסי | ניטראלי |
AAAM.UAA Mission Acquisition Corp. UIT | 533.35 M USD | 10.14 USD | 0.00% | 196 | 0.00 | — | — | — | 0.00% | פיננסי | — |
PSBDPalmer Square Capital BDC Inc. | 511.9 M USD | 15.68 USD | −1.63% | 23.11 K | 1.32 | 8.85 | 1.77 USD | −48.64% | 0.00% | פיננסי | קניה |
ANSCAgriculture & Natural Solutions Acquisition Corporation | 451.5 M USD | 10.47 USD | −0.00% | 28.02 K | 0.28 | 55.22 | 0.19 USD | — | 0.00% | פיננסי | — |
EQV.UEQV Ventures Acquisition Corp. UIT | 446.18 M USD | 10.08 USD | +0.70% | 329 | 0.00 | — | — | — | 0.00% | פיננסי | — |
AAAMAA Mission Acquisition Corp. | 443.72 M USD | 10.09 USD | +0.09% | 5.4 K | 0.07 | — | — | — | 0.00% | פיננסי | — |
NETDNabors Energy Transition Corp. II | 410.99 M USD | 10.78 USD | 0.00% | 3.6 K | 0.07 | 26.67 | 0.40 USD | — | 0.00% | פיננסי | — |
NETDUNabors Energy Transition Corp. II UIT | 410.99 M USD | 10.95 USD | +0.92% | 2.49 K | 0.04 | — | — | — | 0.00% | פיננסי | — |
CCIXUChurchill Capital Corp IX UIT | 394.12 M USD | 10.44 USD | +0.38% | 231 | 0.13 | — | — | — | 0.00% | פיננסי | — |
ALFUUCenturion Acquisition Corp. UIT | 367.46 M USD | 10.26 USD | +0.59% | 3.83 K | 0.62 | — | — | — | 0.00% | פיננסי | — |
MBAVUM3-Brigade Acquisition V Corp. UIT | 367.46 M USD | 10.16 USD | −0.39% | 3.27 K | 1.35 | — | — | — | 0.00% | פיננסי | — |
GPATGP-Act III Acquisition Corp. | 365.13 M USD | 10.16 USD | +0.20% | 82.8 K | 2.86 | — | — | — | 0.00% | פיננסי | — |
GPATUGP-Act III Acquisition Corp. UIT | 364.41 M USD | 10.15 USD | −0.49% | 3.78 K | 1.83 | — | — | — | 0.00% | פיננסי | — |
EEQVEQV Ventures Acquisition Corp. | 356.08 M USD | 9.94 USD | 0.00% | 245.61 K | 1.28 | — | — | — | 0.00% | פיננסי | — |
GGIGGUGigCapital7 Corp. UIT | 354.49 M USD | 10.04 USD | +0.07% | 101.3 K | 19.05 | — | — | — | 0.00% | פיננסי | — |
BBACQUBleichroeder Acquisition Corp. I UIT | 338.6 M USD | 10.05 USD | +0.21% | 3.39 K | 0.36 | — | — | — | 0.00% | פיננסי | — |
IPXXUInflection Point Acquisition Corp. II | 333.75 M USD | 13.35 USD | −1.11% | 204 | 0.07 | — | — | — | 0.00% | פיננסי | — |
HYAC.UHaymaker Acquisition Corp. 4 UIT | 321.77 M USD | 10.80 USD | +0.09% | 235 | 0.05 | — | — | — | 0.00% | פיננסי | — |
CCCIRUCohen Circle Acquisition Corp. I UIT | 319.36 M USD | 10.10 USD | 0.00% | 1.12 K | 0.24 | — | — | — | 0.00% | פיננסי | — |
VACHUVoyager Acquisition Corp UIT | 318.78 M USD | 10.12 USD | +0.42% | 4.09 K | 0.16 | — | — | — | 0.00% | פיננסי | — |
SIMAUSIM Acquisition Corp. I UIT | 308.81 M USD | 11.08 USD | +10.03% | 704 | 0.19 | — | — | — | 0.00% | פיננסי | — |
BBEAGUBold Eagle Acquisition Corp. UIT | 305.63 M USD | 10.13 USD | +0.60% | 15.22 K | 0.22 | — | — | — | 0.00% | פיננסי | — |
CCIXChurchill Capital Corp IX | 302.41 M USD | 10.26 USD | −0.19% | 418 | 0.04 | 68.63 | 0.15 USD | — | 0.00% | פיננסי | — |
AALDFUAldel Financial II Inc. UIT | 299.58 M USD | 10.04 USD | +0.10% | 352 | 0.01 | — | — | — | 0.00% | פיננסי | — |
VCICUVine Hill Capital Investment Corp. UIT | 296.56 M USD | 10.13 USD | +0.40% | 530 | 0.31 | — | — | — | 0.00% | פיננסי | — |
POLEUAndretti Acquisition Corp. II UIT | 295.69 M USD | 10.02 USD | 0.00% | 134 | 0.03 | — | — | — | 0.00% | פיננסי | — |
GRAF.UGraf Global Corp. UIT | 294.4 M USD | 10.24 USD | +0.89% | 836 | 0.21 | — | — | — | 0.00% | פיננסי | — |
GGSRTUGSR III Acquisition Corp. UIT | 292.89 M USD | 10.03 USD | −0.10% | 100.21 K | 1.25 | — | — | — | 0.00% | פיננסי | — |
ALFCenturion Acquisition Corp. | 290.38 M USD | 10.10 USD | +0.10% | 50.9 K | 0.98 | — | — | — | 0.00% | פיננסי | — |
LPAAULaunch One Acquisition Corp. UIT | 290.38 M USD | 10.10 USD | 0.00% | 989 | 0.25 | — | — | — | 0.00% | פיננסי | — |
AANNAAleAnna, Inc. | 289.48 M USD | 7.00 USD | −2.64% | 11.69 K | 0.33 | — | −0.02 USD | −111.37% | 0.00% | פיננסי | — |
MMBAVM3-Brigade Acquisition V Corp. | 289.23 M USD | 10.06 USD | −0.10% | 859 | 0.05 | — | — | — | 0.00% | פיננסי | — |
LLPBBULaunch Two Acquisition Corp. UIT | 288.94 M USD | 10.05 USD | +0.40% | 450 | 0.03 | — | — | — | 0.00% | פיננסי | — |
LIENChicago Atlantic BDC, Inc. | 280.12 M USD | 12.28 USD | −0.61% | 9.41 K | 2.05 | 18.40 | 0.67 USD | — | 8.10% | פיננסי | ניטראלי |
IPXXInflection Point Acquisition Corp. II | 274.55 M USD | 10.98 USD | −0.08% | 2.75 K | 0.14 | 32.56 | 0.34 USD | — | 0.00% | פיננסי | — |
JJACS.UJackson Acquisition Company II UIT | 258.27 M USD | 10.03 USD | 0.00% | 28.63 K | — | — | — | — | 0.00% | פיננסי | — |
SBXD.USilverBox Corp IV UIT | 257.1 M USD | 10.10 USD | −0.10% | 500 | 0.22 | — | — | — | 0.00% | פיננסי | — |
HYACHaymaker Acquisition Corp. 4 | 256.42 M USD | 10.78 USD | +0.14% | 2.79 K | 0.13 | 25.41 | 0.42 USD | — | 0.00% | פיננסי | — |
VACHVoyager Acquisition Corp | 253.51 M USD | 10.02 USD | 0.00% | 446.47 K | 3.81 | — | — | — | 0.00% | פיננסי | — |
BBACQBleichroeder Acquisition Corp. I | 250.44 M USD | 9.85 USD | −0.10% | 77.8 K | 0.18 | — | — | — | 0.00% | פיננסי | — |
BBEAGBold Eagle Acquisition Corp. | 249.95 M USD | 9.86 USD | 0.00% | 647.75 K | — | — | — | — | 0.00% | פיננסי | — |
FFACTUFACT II Acquisition Corp. UIT | 247.84 M USD | 9.97 USD | +0.05% | 152.44 K | 1.16 | — | — | — | 0.00% | פיננסי | — |
CCCIRCohen Circle Acquisition Corp. I | 237.39 M USD | 10.01 USD | +0.05% | 13.97 K | 0.11 | — | — | — | 0.00% | פיננסי | — |
POLEAndretti Acquisition Corp. II | 237.12 M USD | 9.98 USD | 0.00% | 741 | 0.00 | — | — | — | 0.00% | פיננסי | — |
AALDFAldel Financial II Inc. | 235.42 M USD | 9.93 USD | +0.10% | 375 | — | — | — | — | 0.00% | פיננסי | — |
GRAFGraf Global Corp. | 231.61 M USD | 10.07 USD | 0.00% | 71.44 K | 1.50 | — | — | — | 0.00% | פיננסי | — |
GGSRTGSR III Acquisition Corp. | 231.41 M USD | 9.88 USD | +0.10% | 1.4 M | — | — | — | — | 0.00% | פיננסי | — |
SIMASIM Acquisition Corp. I | 230.81 M USD | 10.04 USD | −0.05% | 72.72 K | 0.41 | — | — | — | 0.00% | פיננסי | — |
MTAMetalla Royalty & Streaming Ltd. | 230.51 M USD | 2.51 USD | −2.33% | 276.92 K | 0.48 | — | −0.08 USD | +57.38% | 0.00% | פיננסי | קניה חזקה |
LLPAALaunch One Acquisition Corp. | 230.46 M USD | 10.02 USD | −0.10% | 6.13 K | 0.08 | — | — | — | 0.00% | פיננסי | — |
LLPBBLaunch Two Acquisition Corp. | 228.85 M USD | 9.95 USD | +0.10% | 31.29 K | 0.30 | — | — | — | 0.00% | פיננסי | — |
VCICVine Hill Capital Investment Corp. | 220.22 M USD | 10.01 USD | −0.10% | 170.09 K | 2.04 | — | — | — | 0.00% | פיננסי | — |
MMLACUMountain Lake Acquisition Corp. UIT | 218.14 M USD | 10.02 USD | 0.00% | 101.12 K | 0.15 | — | — | — | 0.00% | פיננסי | — |
SDSTStardust Power Inc. | 215.23 M USD | 4.49 USD | −0.22% | 8.38 K | 0.45 | — | −1.01 USD | −381.94% | 0.00% | פיננסי | קניה חזקה |
LEGT.ULegato Merger Corp. III UIT | 214.04 M USD | 10.35 USD | −0.96% | 200 | 0.04 | — | — | — | 0.00% | פיננסי | — |
LEGTLegato Merger Corp. III | 214.04 M USD | 10.30 USD | 0.00% | 245.41 K | 5.53 | 36.52 | 0.28 USD | — | 0.00% | פיננסי | — |
KVACUKeen Vision Acquisition Corporation UIT | 213.32 M USD | 10.99 USD | +0.64% | 465 | 0.13 | — | — | — | 0.00% | פיננסי | — |
KVACKeen Vision Acquisition Corporation | 212.06 M USD | 10.95 USD | +0.09% | 22.71 K | 0.92 | 25.35 | 0.43 USD | — | 0.00% | פיננסי | — |
AZA2Z Cust2Mate Solutions Corp. | 210.15 M USD | 7.15 USD | −0.69% | 110.57 K | 1.01 | — | −0.72 USD | +53.92% | 0.00% | פיננסי | — |
IVCBInvestcorp Europe Acquisition Corp I | 208.74 M USD | 11.59 USD | 0.00% | 4.12 K | 0.01 | 5.29 | 2.19 USD | — | 0.00% | פיננסי | — |
SBXDSilverBox Corp IV | 206.39 M USD | 10.09 USD | 0.00% | 102.49 K | 14.42 | — | — | — | 0.00% | פיננסי | — |
HLXBHelix Acquisition Corp. II | 204.22 M USD | 10.80 USD | +0.93% | 78.63 K | 4.46 | 45.36 | 0.24 USD | — | 0.00% | פיננסי | — |
GGIGGigCapital7 Corp. | 199.6 M USD | 9.98 USD | 0.00% | 130.35 K | 0.63 | — | — | — | 0.00% | פיננסי | — |
DDRDBURoman DBDR Acquisition Corp. II UIT | 199.2 M USD | 9.95 USD | −0.10% | 277 | — | — | — | — | 0.00% | פיננסי | — |
BBSIIUBlack Spade Acquisition II Co UIT | 192.59 M USD | 10.06 USD | +0.01% | 4.9 K | 0.10 | — | — | — | 0.00% | פיננסי | — |
FFACTFACT II Acquisition Corp. | 178.91 M USD | 9.85 USD | — | 1.32 K | — | — | — | — | 0.00% | פיננסי | — |
NNTWOUNewbury Street II Acquisition Corp UIT | 178.8 M USD | 9.99 USD | +0.10% | 594 | 0.01 | — | — | — | 0.00% | פיננסי | — |
SKGRSK Growth Opportunities Corporation | 174.24 M USD | 11.64 USD | +0.06% | 45.64 K | 3.79 | 51.88 | 0.22 USD | −26.39% | 0.00% | פיננסי | — |
SKGRUSK Growth Opportunities Corporation UIT | 174.14 M USD | 11.67 USD | +2.19% | 200 | 1.18 | — | — | — | 0.00% | פיננסי | — |
LOGCContextLogic Inc. | 173.48 M USD | 6.60 USD | −1.93% | 156.16 K | 0.62 | — | −5.79 USD | +62.32% | 0.00% | פיננסי | ניטראלי |
SHMDSCHMID Group N.V. | 162.13 M USD | 3.33 USD | +0.30% | 27.68 K | 0.37 | — | — | — | 0.00% | פיננסי | — |
MACIMelar Acquisition Corp. I | 160.96 M USD | 10.06 USD | 0.00% | 2.6 K | 0.13 | — | — | — | 0.00% | פיננסי | — |
IBACIB Acquisition Corp. | 159.38 M USD | 10.12 USD | 0.00% | 4.97 K | 0.09 | — | — | — | 0.00% | פיננסי | — |
HCVIUHennessy Capital Investment Corp. VI UIT | 155.05 M USD | 10.57 USD | −0.20% | 101 | 0.18 | — | — | — | 0.00% | פיננסי | — |
HCVIHennessy Capital Investment Corp. VI | 154.9 M USD | 10.58 USD | −0.19% | 551 | 0.35 | — | −1.05 USD | −893.45% | 0.00% | פיננסי | — |
RFAIURF Acquisition Corp II UIT | 154.03 M USD | 10.26 USD | 0.00% | 275 | 0.09 | — | — | — | 0.00% | פיננסי | — |
RFAIRF Acquisition Corp II | 153.13 M USD | 10.20 USD | +0.10% | 141.3 K | 7.51 | — | — | — | 0.00% | פיננסי | — |
BBSIIBlack Spade Acquisition II Co | 151.78 M USD | 9.92 USD | −0.10% | 127 | 0.00 | — | — | — | 0.00% | פיננסי | — |
RENECartesian Growth Corporation II | 151.58 M USD | 11.66 USD | +0.13% | 209 | 0.04 | 26.58 | 0.44 USD | +44.50% | 0.00% | פיננסי | — |
ISRLIsrael Acquisitions Corp | 145.44 M USD | 11.35 USD | +0.27% | 747 | 0.10 | 45.35 | 0.25 USD | +16.64% | 0.00% | פיננסי | — |
TTAVIUTavia Acquisition Corp. UIT | 139.25 M USD | 10.02 USD | −0.10% | 18.82 K | 0.09 | — | — | — | 0.00% | פיננסי | — |
TTAVITavia Acquisition Corp. | 137.31 M USD | 9.89 USD | −0.20% | 75.63 K | — | — | — | — | 0.00% | פיננסי | — |
GATEUMarblegate Acquisition Corp. UIT | 127.29 M USD | 11.01 USD | 0.00% | 300 | 0.92 | — | — | — | 0.00% | פיננסי | — |
GATEMarblegate Acquisition Corp. | 127.22 M USD | 10.98 USD | +0.22% | 1.8 K | 0.56 | — | −0.23 USD | +35.15% | 0.00% | פיננסי | — |
STHOStar Holdings - Shares of Beneficial Interest | 125.47 M USD | 9.42 USD | +1.18% | 202.38 K | 1.98 | 1.53 | 6.15 USD | — | 0.00% | פיננסי | — |
PLAOPatria Latin American Opportunity Acquisition Corp. | 119.69 M USD | 11.63 USD | 0.00% | 1.6 K | 0.17 | 30.54 | 0.38 USD | −10.74% | 0.00% | פיננסי | — |
AABPAbpro Holdings, Inc | 117.98 M USD | 2.29 USD | +10.63% | 1.09 M | 0.31 | — | −0.21 USD | −251.79% | 0.00% | פיננסי | — |
PLMJPlum Acquisition Corp. III | 113.25 M USD | 11.09 USD | −0.09% | 1.6 K | 2.89 | 469.92 | 0.02 USD | −92.17% | 0.00% | פיננסי | — |
CCHARUCharlton Aria Acquisition Corporation UIT | 112.16 M USD | 10.20 USD | +1.29% | 197 | 0.00 | — | — | — | 0.00% | פיננסי | — |
SVIISpring Valley Acquisition Corp. II | 111.05 M USD | 11.24 USD | +0.18% | 103 | 0.00 | 31.41 | 0.36 USD | +16.09% | 0.00% | פיננסי | — |
SVIIUSpring Valley Acquisition Corp. II UIT | 111 M USD | 11.20 USD | −1.32% | 6 K | 9.60 | — | — | — | 0.00% | פיננסי | — |
CEPCantor Equity Partners, Inc. | 109.4 M USD | 10.62 USD | +1.06% | 718 | 0.07 | 639.84 | 0.02 USD | — | 0.00% | פיננסי | — |