סימול | שווי שוק | מחיר | שינוי % | ווליום/נפח מסחר | ווליום יחסי | P/E | EPS מדולל מרווח נטו TTM | EPS מדולל צמיחה TTM YoY | תשואות דיבידנדים % מרווח נטו TTM | סקטור | דירוג אנליסטים |
---|---|---|---|---|---|---|---|---|---|---|---|
MSDLMorgan Stanley Direct Lending Fund CEF | 1.85 B USD | 20.79 USD | −0.05% | 1.11 M | 2.05 | 8.16 | 2.55 USD | −7.36% | 9.62% | פיננסי | ניטראלי |
BCSFBain Capital Specialty Finance, Inc. | 1.15 B USD | 17.80 USD | +0.34% | 141.43 K | 0.72 | 8.95 | 1.99 USD | −5.51% | 9.44% | פיננסי | קניה |
IGICInternational General Insurance Holdings Ltd. | 1.09 B USD | 24.21 USD | +0.62% | 50.71 K | 0.69 | 7.95 | 3.04 USD | +29.74% | 0.35% | פיננסי | קניה חזקה |
NCDLNuveen Churchill Direct Lending Corp. CEF | 933.34 M USD | 17.13 USD | +1.12% | 315.95 K | 0.95 | 7.43 | 2.31 USD | +32.33% | 10.51% | פיננסי | קניה |
TRINTrinity Capital Inc. | 878.87 M USD | 14.92 USD | 0.00% | 322.02 K | 0.58 | 8.81 | 1.69 USD | +15.51% | 13.67% | פיננסי | קניה |
TCPCBlackRock TCP Capital Corp. | 801.13 M USD | 9.36 USD | +0.97% | 475.01 K | 1.17 | — | −0.50 USD | −814.72% | 14.53% | פיננסי | ניטראלי |
AACTAres Acquisition Corporation II | 687.5 M USD | 11.00 USD | −0.05% | 22.11 K | 0.26 | 25.56 | 0.43 USD | — | 0.00% | פיננסי | — |
AACT.UAres Acquisition Corporation II UIT | 687.5 M USD | 11.10 USD | −2.63% | 103 | 0.08 | — | — | — | 0.00% | פיננסי | — |
RMRThe RMR Group Inc. | 619.38 M USD | 19.45 USD | +0.52% | 191.43 K | 1.51 | 14.32 | 1.36 USD | −60.40% | 9.00% | פיננסי | ניטראלי |
BBEAGUBold Eagle Acquisition Corp. UIT | 570.5 M USD | 10.08 USD | −0.88% | 299 | 0.04 | — | — | — | 0.00% | פיננסי | — |
BBEAGBold Eagle Acquisition Corp. | 558.13 M USD | 9.91 USD | +0.10% | 200.47 K | 28.80 | — | — | — | 0.00% | פיננסי | — |
AAAM.UAA Mission Acquisition Corp. UIT | 534.67 M USD | 10.15 USD | −0.00% | 21.67 K | 73.92 | — | — | — | 0.00% | פיננסי | — |
PSBDPalmer Square Capital BDC Inc. | 520.39 M USD | 15.94 USD | +0.89% | 49.21 K | 1.91 | 9.00 | 1.77 USD | −48.64% | 10.54% | פיננסי | קניה |
AANNAAleAnna, Inc. | 513.73 M USD | 12.00 USD | −8.95% | 22.44 K | 1.22 | — | −0.02 USD | −111.37% | 0.00% | פיננסי | — |
ANSCAgriculture & Natural Solutions Acquisition Corporation | 453.24 M USD | 10.51 USD | 0.00% | 12.28 K | 0.54 | 55.43 | 0.19 USD | — | 0.00% | פיננסי | — |
ANSCUAgriculture & Natural Solutions Acquisition Corporation UIT | 453.24 M USD | 10.67 USD | +0.66% | 158 | 0.01 | — | — | — | 0.00% | פיננסי | — |
EQV.UEQV Ventures Acquisition Corp. UIT | 450.63 M USD | 10.11 USD | +0.10% | 2.52 K | 3.58 | — | — | — | 0.00% | פיננסי | — |
AAAMAA Mission Acquisition Corp. | 445.46 M USD | 10.13 USD | −0.06% | 8.1 K | 0.83 | — | — | — | 0.00% | פיננסי | — |
NETDNabors Energy Transition Corp. II | 413.28 M USD | 10.84 USD | −0.05% | 31.13 K | 0.44 | 26.82 | 0.40 USD | — | 0.00% | פיננסי | — |
NETDUNabors Energy Transition Corp. II UIT | 413.28 M USD | 10.77 USD | −0.65% | 157 | 0.00 | — | — | — | 0.00% | פיננסי | — |
CCIXUChurchill Capital Corp IX UIT | 385.51 M USD | 10.50 USD | +0.86% | 800 | 0.62 | — | — | — | 0.00% | פיננסי | — |
MBAVUM3-Brigade Acquisition V Corp. UIT | 369.08 M USD | 10.16 USD | −1.55% | 1.5 K | 0.49 | — | — | — | 0.00% | פיננסי | — |
ALFUUCenturion Acquisition Corp. UIT | 367.28 M USD | 10.24 USD | +0.29% | 500 | 0.09 | — | — | — | 0.00% | פיננסי | — |
GPATUGP-Act III Acquisition Corp. UIT | 365.84 M USD | 10.30 USD | +0.63% | 19.34 K | 10.14 | — | — | — | 0.00% | פיננסי | — |
GPATGP-Act III Acquisition Corp. | 365.84 M USD | 10.18 USD | −0.10% | 26.22 K | 1.86 | — | — | — | 0.00% | פיננסי | — |
EEQVEQV Ventures Acquisition Corp. | 358.23 M USD | 10.00 USD | −0.10% | 13.4 K | 0.37 | — | — | — | 0.00% | פיננסי | — |
GGIGGUGigCapital7 Corp. UIT | 355.81 M USD | 10.07 USD | −0.10% | 1.41 K | 0.22 | — | — | — | 0.00% | פיננסי | — |
BBACQUBleichroeder Acquisition Corp. I UIT | 340.28 M USD | 10.08 USD | 0.00% | 3.32 K | 1.00 | — | — | — | 0.00% | פיננסי | — |
CCCIRUCohen Circle Acquisition Corp. I UIT | 333.85 M USD | 10.56 USD | +0.55% | 22.12 K | 1.53 | — | — | — | 0.00% | פיננסי | — |
IPXXUInflection Point Acquisition Corp. II | 323.75 M USD | 12.95 USD | +0.78% | 21.39 K | 6.39 | — | — | — | 0.00% | פיננסי | — |
SIMAUSIM Acquisition Corp. I UIT | 311.73 M USD | 10.20 USD | +1.19% | 100 | 0.03 | — | — | — | 0.00% | פיננסי | — |
LPAAULaunch One Acquisition Corp. UIT | 308.06 M USD | 10.14 USD | −0.98% | 148 | 0.03 | — | — | — | 0.00% | פיננסי | — |
CCIXChurchill Capital Corp IX | 305.07 M USD | 10.35 USD | +0.29% | 3.54 K | 0.64 | 69.23 | 0.15 USD | — | 0.00% | פיננסי | — |
AALDFUAldel Financial II Inc. UIT | 301.97 M USD | 10.15 USD | +0.50% | 252 | 0.27 | — | — | — | 0.00% | פיננסי | — |
POLEUAndretti Acquisition Corp. II UIT | 297.17 M USD | 10.07 USD | 0.00% | 1.1 K | 0.10 | — | — | — | 0.00% | פיננסי | — |
VCICUVine Hill Capital Investment Corp. UIT | 296.85 M USD | 10.12 USD | −0.20% | 4.58 K | 5.60 | — | — | — | 0.00% | פיננסי | — |
IPXXInflection Point Acquisition Corp. II | 296.25 M USD | 11.85 USD | 0.00% | 2.26 K | 0.38 | 35.13 | 0.34 USD | — | 0.00% | פיננסי | — |
GGSRTUGSR III Acquisition Corp. UIT | 296.1 M USD | 10.15 USD | +0.50% | 129 | 0.00 | — | — | — | 0.00% | פיננסי | — |
HONDUHCM II Acquisition Corp. UIT | 292.1 M USD | 10.16 USD | +0.10% | 1.11 K | 0.39 | — | — | — | 0.00% | פיננסי | — |
ALFCenturion Acquisition Corp. | 291.81 M USD | 10.15 USD | 0.00% | 38.31 K | 1.05 | — | — | — | 0.00% | פיננסי | — |
MMBAVM3-Brigade Acquisition V Corp. | 290.26 M USD | 10.10 USD | +0.06% | 3.09 K | 0.21 | — | — | — | 0.00% | פיננסי | — |
LLPBBULaunch Two Acquisition Corp. UIT | 289.23 M USD | 10.06 USD | 0.00% | 6.64 K | 0.12 | — | — | — | 0.00% | פיננסי | — |
SBXD.USilverBox Corp IV UIT | 259 M USD | 10.15 USD | +0.10% | 1.29 K | 0.59 | — | — | — | 0.00% | פיננסי | — |
HYACHaymaker Acquisition Corp. 4 | 257.25 M USD | 10.81 USD | 0.00% | 22.72 K | 1.01 | 25.49 | 0.42 USD | — | 0.00% | פיננסי | — |
MTAMetalla Royalty & Streaming Ltd. | 257.14 M USD | 2.80 USD | +7.28% | 500.12 K | 1.68 | — | −0.08 USD | +57.38% | 0.00% | פיננסי | קניה |
VACHVoyager Acquisition Corp | 255.02 M USD | 10.08 USD | +0.10% | 7.01 K | 0.39 | — | — | — | 0.00% | פיננסי | — |
BBACQBleichroeder Acquisition Corp. I | 251.96 M USD | 9.91 USD | −0.10% | 22.11 K | 0.09 | — | — | — | 0.00% | פיננסי | — |
LIENChicago Atlantic BDC, Inc. | 251.02 M USD | 11.00 USD | −0.45% | 13.56 K | 1.51 | 16.49 | 0.67 USD | — | 9.91% | פיננסי | ניטראלי |
FFACTUFACT II Acquisition Corp. UIT | 248.72 M USD | 10.00 USD | +0.10% | 9.83 K | 2.17 | — | — | — | 0.00% | פיננסי | — |
CCCIRCohen Circle Acquisition Corp. I | 244.74 M USD | 10.32 USD | +0.10% | 678.22 K | 1.95 | — | — | — | 0.00% | פיננסי | — |
NNTWOUNewbury Street II Acquisition Corp UIT | 241.41 M USD | 10.01 USD | +0.10% | 615 | 0.08 | — | — | — | 0.00% | פיננסי | — |
JJACS.UJackson Acquisition Company II UIT | 240.55 M USD | 10.09 USD | 0.00% | 1 K | 0.03 | — | — | — | 0.00% | פיננסי | — |
MMLACUMountain Lake Acquisition Corp. UIT | 239.06 M USD | 10.04 USD | −0.07% | 2.79 K | 0.04 | — | — | — | 0.00% | פיננסי | — |
POLEAndretti Acquisition Corp. II | 238.2 M USD | 10.03 USD | +0.05% | 791 | 0.02 | — | — | — | 0.00% | פיננסי | — |
AALDFAldel Financial II Inc. | 236.63 M USD | 9.98 USD | +0.01% | 12.79 K | 0.14 | — | — | — | 0.00% | פיננסי | — |
GRAFGraf Global Corp. | 232.53 M USD | 10.11 USD | 0.00% | 4.39 K | 0.38 | — | — | — | 0.00% | פיננסי | — |
HHONDHCM II Acquisition Corp. | 232.3 M USD | 10.10 USD | −1.46% | 14.72 K | 1.70 | — | — | — | 0.00% | פיננסי | — |
GGSRTGSR III Acquisition Corp. | 232.12 M USD | 9.91 USD | 0.00% | 19.3 K | 0.24 | — | — | — | 0.00% | פיננסי | — |
LLPAALaunch One Acquisition Corp. | 231.84 M USD | 10.08 USD | −0.03% | 4.6 K | 0.26 | — | — | — | 0.00% | פיננסי | — |
SIMASIM Acquisition Corp. I | 231.84 M USD | 10.08 USD | 0.00% | 2.83 K | 0.17 | — | — | — | 0.00% | פיננסי | — |
LLPBBLaunch Two Acquisition Corp. | 229.54 M USD | 9.98 USD | −0.02% | 27.52 K | 0.31 | — | — | — | 0.00% | פיננסי | — |
VCICVine Hill Capital Investment Corp. | 221.54 M USD | 10.07 USD | 0.00% | 13.9 K | 0.55 | — | — | — | 0.00% | פיננסי | — |
MACIUMelar Acquisition Corp. I UIT | 220.87 M USD | 10.14 USD | −0.29% | 533 | 0.06 | — | — | — | 0.00% | פיננסי | — |
LEGT.ULegato Merger Corp. III UIT | 216.73 M USD | 10.48 USD | +0.48% | 1.23 K | 0.23 | — | — | — | 0.00% | פיננסי | — |
LEGTLegato Merger Corp. III | 216.73 M USD | 10.34 USD | −0.14% | 11.86 K | 0.26 | 36.65 | 0.28 USD | — | 0.00% | פיננסי | — |
KVACKeen Vision Acquisition Corporation | 214.19 M USD | 11.06 USD | +0.27% | 10.5 K | 0.33 | 25.60 | 0.43 USD | — | 0.00% | פיננסי | — |
CCEPOCantor Equity Partners I, Inc. | 206.44 M USD | 10.07 USD | 0.00% | 299.07 K | 0.32 | — | — | — | 0.00% | פיננסי | — |
SBXDSilverBox Corp IV | 206.39 M USD | 10.09 USD | 0.00% | 720 | 0.05 | — | — | — | 0.00% | פיננסי | — |
HLXBHelix Acquisition Corp. II | 202.33 M USD | 10.70 USD | +1.81% | 19.84 K | 1.23 | 44.94 | 0.24 USD | — | 0.00% | פיננסי | — |
GGIGGigCapital7 Corp. | 201.6 M USD | 10.08 USD | +0.30% | 125 | 0.00 | — | — | — | 0.00% | פיננסי | — |
DDRDBURoman DBDR Acquisition Corp. II UIT | 199.8 M USD | 9.99 USD | 0.00% | 4.82 K | 0.01 | — | — | — | 0.00% | פיננסי | — |
BBSIIUBlack Spade Acquisition II Co UIT | 193.74 M USD | 10.13 USD | −0.49% | 12.13 K | 0.82 | — | — | — | 0.00% | פיננסי | — |
AZA2Z Cust2Mate Solutions Corp. | 191.63 M USD | 6.52 USD | −0.91% | 89.84 K | 1.42 | — | −0.72 USD | +53.92% | 0.00% | פיננסי | — |
LOGCContextLogic Inc. | 185.84 M USD | 7.07 USD | +0.43% | 111.02 K | 0.69 | — | −5.79 USD | +62.32% | 0.00% | פיננסי | ניטראלי |
HHVIIUHennessy Capital Investment Corp. VII UIT | 182.2 M USD | 10.03 USD | +0.15% | 437 | — | — | — | — | 0.00% | פיננסי | — |
FFACTFACT II Acquisition Corp. | 180.27 M USD | 9.93 USD | +0.05% | 1.92 K | 0.01 | — | — | — | 0.00% | פיננסי | — |
NNTWONewbury Street II Acquisition Corp | 178.9 M USD | 9.94 USD | +0.05% | 25.09 K | 0.27 | — | — | — | 0.00% | פיננסי | — |
SPKLUSpark I Acquisition Corp. UIT | 177.77 M USD | 10.93 USD | −4.74% | 100 | 0.03 | — | — | — | 0.00% | פיננסי | — |
SKGRSK Growth Opportunities Corporation | 173.99 M USD | 11.62 USD | 0.00% | 3.78 K | 0.05 | 51.81 | 0.22 USD | −26.39% | 0.00% | פיננסי | — |
SKGRUSK Growth Opportunities Corporation UIT | 173.99 M USD | 11.81 USD | +1.20% | 130 | 0.72 | — | — | — | 0.00% | פיננסי | — |
TTDACUTranslational Development Acquisition Corp. UIT | 173.19 M USD | 10.04 USD | 0.00% | 15.04 K | 0.64 | — | — | — | 0.00% | פיננסי | — |
MACIMelar Acquisition Corp. I | 163.2 M USD | 10.20 USD | +0.69% | 167 | 0.00 | — | — | — | 0.00% | פיננסי | — |
RRANGURange Capital Acquisition Corp. UIT | 162.06 M USD | 10.10 USD | −1.80% | 129.57 K | 7.68 | — | — | — | 0.00% | פיננסי | — |
IBACIB Acquisition Corp. | 160.88 M USD | 10.22 USD | −0.05% | 28.91 K | 0.48 | 86.13 | 0.12 USD | — | 0.00% | פיננסי | — |
RRANGRange Capital Acquisition Corp. | 159.57 M USD | 9.95 USD | +0.10% | 49.52 K | — | — | — | — | 0.00% | פיננסי | — |
PPLMKUPlum Acquisition Corp. IV UIT | 157.05 M USD | 10.04 USD | +0.10% | 10.05 K | — | — | — | — | 0.00% | פיננסי | — |
HCVIHennessy Capital Investment Corp. VI | 156.95 M USD | 10.72 USD | +0.66% | 6.42 K | 10.02 | — | −1.05 USD | −893.45% | 0.00% | פיננסי | — |
RFAIURF Acquisition Corp II UIT | 156.06 M USD | 10.29 USD | +0.29% | 798 | 1.59 | — | — | — | 0.00% | פיננסי | — |
RFAIRF Acquisition Corp II | 154.03 M USD | 10.26 USD | −0.09% | 2.6 K | 0.14 | — | — | — | 0.00% | פיננסי | — |
RENEUCartesian Growth Corporation II UIT | 152.75 M USD | 11.70 USD | +0.60% | 406 | 2.35 | — | — | — | 0.00% | פיננסי | — |
RENECartesian Growth Corporation II | 152.75 M USD | 11.75 USD | +0.34% | 204 | 0.02 | 26.78 | 0.44 USD | +44.50% | 0.00% | פיננסי | — |
BBSIIBlack Spade Acquisition II Co | 151.93 M USD | 9.93 USD | −0.10% | 2.72 K | 0.06 | — | — | — | 0.00% | פיננסי | — |
ISRLIsrael Acquisitions Corp | 145.56 M USD | 11.36 USD | +0.35% | 7.79 K | 6.22 | 45.39 | 0.25 USD | +16.64% | 0.00% | פיננסי | — |
ISRLUIsrael Acquisitions Corp UIT | 145.56 M USD | 12.20 USD | +7.87% | 37.08 K | 15.72 | — | — | — | 0.00% | פיננסי | — |
TTAVIUTavia Acquisition Corp. UIT | 140.36 M USD | 10.11 USD | +0.30% | 1.9 K | 0.27 | — | — | — | 0.00% | פיננסי | — |
TTAVITavia Acquisition Corp. | 138.21 M USD | 9.96 USD | +0.05% | 25.47 K | 0.26 | — | — | — | 0.00% | פיננסי | — |
GATEUMarblegate Acquisition Corp. UIT | 126.25 M USD | 10.92 USD | −0.82% | 300 | 0.95 | — | — | — | 0.00% | פיננסי | — |
GATEMarblegate Acquisition Corp. | 125.78 M USD | 10.86 USD | 0.00% | 1.32 K | 0.88 | — | −0.23 USD | +35.15% | 0.00% | פיננסי | — |
PLMJUPlum Acquisition Corp. III UIT | 121.52 M USD | 11.23 USD | −2.35% | 8.55 K | 1.34 | — | — | — | 0.00% | פיננסי | — |
PLMJPlum Acquisition Corp. III | 121.52 M USD | 11.90 USD | +1.71% | 30.9 K | 1.34 | 504.24 | 0.02 USD | −92.17% | 0.00% | פיננסי | — |