קונגלומרטים פיננסיים (תעשיה)

1373
מניות‏
616.479B
שווי שוק
3.541M
ווליום/נפח מסחר
+0.27%
שינוי
+0.72%
ביצועים חודשיים
−5.38%
ביצועים שנתיים
−3.59%
ביצועים בשנה החולפת
           
AAC Ares Acquisition Corporation
9.810.00%0.00קניה805.706K7903975.861.226B97.810.104.00
AAC.U Ares Acquisition Corporation
9.84-0.05%-0.01מכירה1.001K9844.831.226B4.00
AACI Armada Acquisition Corp. I
9.850.10%0.01מכירה23.754K233976.90203.989M-0.14
AAQC Accelerate Acquisition Corp.
9.75-0.10%-0.01מכירה381.248K3717168.00487.500M104.160.093.00
AAQC.U Accelerate Acquisition Corp.
9.79-0.17%-0.02מכירה חזקה4013927.23487.500M3.00
ABGI ABG Acquisition Corp. I
9.79-0.15%-0.01מכירה77.220K755597.70189.169M-0.05
ACAB Atlantic Coastal Acquisition Corp. II
9.930.20%0.02מכירה105.000K1042650.00372.375M4.00
ACABU Atlantic Coastal Acquisition Corp. II
10.000.10%0.01מכירה37.846K378460.00372.375M4.00
ACAH Atlantic Coastal Acquisition Corp.
9.760.00%0.00מכירה386.323K3770512.48420.900M-0.235.00
ACAHU Atlantic Coastal Acquisition Corp.
9.79-0.01%-0.00מכירה חזקה3.301K32316.79420.900M5.00
ACAQ.U Athena Consumer Acquisition Corp.
10.05-0.09%-0.01מכירה5005025.00321.421M3.00
ACAX Alset Capital Acquisition Corp.
9.880.30%0.03קניה22.200K219336.00111.199M2.00
ACAXU Alset Capital Acquisition Corp.
9.99-0.10%-0.01מכירה חזקה50.000K499500.00111.143M2.00
ACBA Ace Global Business Acquisition Limited
10.270.20%0.02קניה חזקה2672742.0962.175M-0.17
ACDI Ascendant Digital Acquisition Corp. III
9.98-0.50%-0.05מכירה28.050K279939.00374.250M76.980.133.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.14-0.59%-0.06מכירה חזקה17.540K177855.60374.250M3.00
ACEV ACE Convergence Acquisition Corp.
10.030.10%0.01קניה30.760K308522.80139.941M18.440.543.00
ACEVU ACE Convergence Acquisition Corp.
10.090.00%0.00מכירה3453481.05139.941M3.00
ACII Atlas Crest Investment Corp. II
9.810.13%0.01קניה חזקה244.373K2398032.25423.186M70.100.143.00
ACII.U Atlas Crest Investment Corp. II
9.820.10%0.01מכירה24.666K242220.12423.186M3.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.270.00%0.00קניה3.640K37382.80143.658M3.00
ACKIU Ackrell SPAC Partners I Co.
10.410.10%0.01קניה2.923K30428.43143.658M3.00
ACQR Independence Holdings Corp.
9.780.10%0.01מכירה804.821K7871149.38533.396M74.920.133.00
ACQRU Independence Holdings Corp.
9.850.51%0.05קניה2001970.00533.396M3.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.670.00%0.00מכירה328.381K3175444.27417.019M-0.062.00
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.810.31%0.03מכירה3503433.50417.019M2.00
ACTD ArcLight Clean Transition Corp. II
9.910.10%0.01קניה20.011K198309.01385.453M-0.314.00
ACTDU ArcLight Clean Transition Corp. II
10.110.80%0.08מכירה2012032.11385.453M4.00
ADAL Anthemis Digital Acquisitions I Corp
9.93-0.10%-0.01מכירה10.001K99309.93299.762M1004.040.013.00
ADALU Anthemis Digital Acquisitions I Corp
10.02-0.40%-0.04מכירה4.280K42885.60300.064M3.00
ADER 26 Capital Acquisition Corp.
9.880.21%0.02קניה7.304K72170.82339.659M45.000.22
ADERU 26 Capital Acquisition Corp.
10.08-1.18%-0.12מכירה55.918K563653.44339.625M
ADEX Adit EdTech Acquisition Corp.
9.860.31%0.03קניה1021005.72340.170M-0.04
ADEX.U Adit EdTech Acquisition Corp.
9.920.00%0.00מכירה4.800K47616.00340.170M
ADOC Edoc Acquisition Corp.
10.200.00%0.00קניה5.815K59313.0055.868M-0.962.00
ADRA Adara Acquisition Corp.
9.880.20%0.02קניה חזקה7.203K71165.64142.025M276.190.042.00
ADRA.U Adara Acquisition Corp.
10.020.80%0.08קניה1.155K11573.10142.025M2.00
ADRT Ault Disruptive Technologies Corporation
9.960.00%0.00מכירה חזקה5.015K49949.40143.175M-0.005.00
ADRT.U Ault Disruptive Technologies Corporation
9.99-0.30%-0.03מכירה חזקה11.590K115784.10143.534M5.00
ADTH AdTheorent Holding Company, Inc.
9.323.90%0.35קניה86.540K806552.80799.134M-0.31295.00
AEAC Authentic Equity Acquisition Corp.
9.810.00%0.00מכירה144.927K1421733.87294.300M57.670.173.00
AEACU Authentic Equity Acquisition Corp.
9.860.00%0.00מכירה100986.00294.300M3.00
AEAE AltEnergy Acquisition Corp.
9.910.10%0.01מכירה12.181K120713.71284.912M12.940.773.00
AEAEU AltEnergy Acquisition Corp.
10.000.00%0.00מכירה4404400.00284.912M3.00
AEHA Aesther Healthcare Acquisition Corp
10.110.30%0.03קניה6706773.70133.705M2.00
AFAC Arena Fortify Acquisition Corp.
9.990.25%0.03קניה10.248K102428.76215.517M19.020.523.00
AFACU Arena Fortify Acquisition Corp.
10.110.70%0.07קניה5.100K51561.00215.517M3.00
AFAQ AF Acquisition Corp.
9.740.00%0.00מכירה79.446K773804.04272.720M17.180.573.00
AFAQU AF Acquisition Corp.
9.75-0.31%-0.03מכירה חזקה89.398K871630.50273.420M3.00
AFARU Aura FAT Projects Acquisition Corp
9.94-0.05%-0.01מכירה3.450K34293.00114.368M
AFTR AfterNext HealthTech Acquisition Corp.
9.640.00%0.00מכירה221.968K2139771.52301.250M24.390.404.00
AFTR.U AfterNext HealthTech Acquisition Corp.
9.720.21%0.02מכירה3723615.84301.250M4.00
AGAC African Gold Acquisition Corporation
9.79-0.05%-0.01קניה451.635K4421506.65506.633M47.090.21
AGAC.U African Gold Acquisition Corporation
9.870.04%0.00מכירה3723671.38506.633M
AGBA AGBA Acquisition Limited
11.290.00%0.00קניה4.118K46492.2253.491M-0.152.00
AGCB Altimeter Growth Corp. 2
9.820.00%0.00קניה8.902K87417.64563.177M7014.290.002.00
AGGR Agile Growth Corp.
9.76-0.10%-0.01מכירה100976.00378.200M137.990.075.00
AGGRU Agile Growth Corp.
9.810.02%0.00מכירה2.000K19624.00379.169M5.00
AGMH AGM Group Holdings Inc.
2.190.00%0.00קניה9.329K20430.5157.717M11.00
AGRI AgriFORCE Growing Systems Ltd.
2.80-1.75%-0.05קניה1.492M4177247.2042.978M-0.50
AHPA Avista Public Acquisition Corp. II
10.110.05%0.01קניה חזקה201.293K2034065.76290.519M-0.02
AHPAU Avista Public Acquisition Corp. II
10.16-0.83%-0.09מכירה1.170K11887.20290.519M
AHRN Ahren Acquisition Corp.
9.880.20%0.02מכירה7717617.48370.498M3.00
AHRNU Ahren Acquisition Corp.
10.03-0.30%-0.03מכירה5.812K58294.36371.623M3.00
AIB AIB Acquisition Corporation
9.930.30%0.03קניה חזקה3022998.86111.735M2.00
AIBBU AIB Acquisition Corporation
9.95-0.70%-0.07מכירה חזקה100995.00111.735M2.00
AIMAU Aimfinity Investment Corp. I
9.920.10%0.01ניטראלי1261249.9274.314M
AKIC Sports Ventures Acquisition Corp.
9.890.35%0.04קניה20.895K206756.02291.012M-0.203.00
AKICU Sports Ventures Acquisition Corp.
10.041.62%0.16מכירה1.060K10642.40291.012M3.00
ALCC AltC Acquisition Corp.
9.670.10%0.01מכירה277.495K2683376.65618.397M-0.022.00
ALOR ALSP Orchid Acquisition Corporation I
9.94-0.20%-0.02מכירה חזקה1.889K18776.66232.521M
ALORU ALSP Orchid Acquisition Corporation I
9.97-0.99%-0.10מכירה חזקה4.000K39880.00232.521M
ALPA Alpha Healthcare Acquisition Corp. III
9.65-0.10%-0.01מכירה חזקה4053908.25190.771M-0.022.00
ALPAU Alpha Healthcare Acquisition Corp. III
9.710.10%0.01מכירה2.260K21944.60191.166M2.00
ALPP Alpine 4 Holdings, Inc.
0.705.15%0.03מכירה602.020K421414.00128.401M-0.11480.00
ALSA Alpha Star Acquisition Corporation
9.91-0.00%-0.00ניטראלי6.517K64576.95145.712M-0.02
ALSAU Alpha Star Acquisition Corporation
10.060.69%0.07מכירה4.420K44459.45145.712M
ALTU Altitude Acquisition Corp.
9.980.00%0.00קניה25.701K256521.68374.287M12.350.814.00
ALTUU Altitude Acquisition Corp.
10.03-0.10%-0.01מכירה1.295K12988.85374.287M4.00
AMAO American Acquisition Opportunity Inc.
10.07-0.54%-0.06מכירה חזקה29.905K301143.3573.150M28.230.36
AMAOU American Acquisition Opportunity Inc.
10.00-1.96%-0.20מכירה7607600.0073.150M
AMCI AMCI Acquisition Corp. II
9.860.61%0.06קניה1.000K9860.00184.875M-0.193.00
AMCIU AMCI Acquisition Corp. II
9.970.61%0.06מכירה5405383.80184.312M3.00
AMK AssetMark Financial Holdings, Inc.
20.942.35%0.48קניה83.858K1755986.521.541B26.410.78874.00
AMPI Advanced Merger Partners, Inc.
9.78-0.31%-0.03מכירה209.644K2050318.32351.469M140.950.072200.00
AMPI.U Advanced Merger Partners, Inc.
9.84-0.94%-0.09מכירה1.580K15542.30351.469M2200.00
ANAC Arctos NorthStar Acquisition Corp.
9.76-0.10%-0.01מכירה חזקה2812742.56385.825M20.940.47
ANAC.U Arctos NorthStar Acquisition Corp.
9.790.00%0.00מכירה10.000K97900.00386.616M
ANZU Anzu Special Acquisition Corp I
9.770.10%0.01מכירה421.787K4120858.99519.031M37.900.263.00
ANZUU Anzu Special Acquisition Corp I
9.790.00%0.00מכירה3.260K31915.40519.031M3.00
AOGO Arogo Capital Acquisition Corp.
9.980.20%0.02קניה חזקה35.233K351625.34106.136M-0.02
AOGOU Arogo Capital Acquisition Corp.
10.05-0.50%-0.05מכירה9.320K93666.00106.136M
APAC StoneBridge Acquisition Corporation
9.96-0.15%-0.01מכירה195.044K1941663.02248.875M21.170.47
APACU StoneBridge Acquisition Corporation
9.97-0.40%-0.04מכירה חזקה5.600K55832.00248.875M
APCA AP Acquisition Corp
9.97-0.40%-0.04מכירה חזקה79.592K793532.24170.963M1.00
APCA.U AP Acquisition Corp
10.020.00%0.00מכירה160.271K1605915.42171.563M1.00
APGB Apollo Strategic Growth Capital II
9.79-0.10%-0.01ניטראלי2.540K24866.60844.387M77.590.132.00
APGB.U Apollo Strategic Growth Capital II
9.83-0.30%-0.03מכירה חזקה3.400K33422.00844.387M2.00
APLD Applied Blockchain, Inc.
4.6021.05%0.80קניה611.021K2810696.60456.340M
APMI AxonPrime Infrastructure Acquisition Corporation
9.680.36%0.04קניה27.895K269884.12181.406M
APMIU AxonPrime Infrastructure Acquisition Corporation
9.680.52%0.05מכירה2202129.60181.406M
APN Apeiron Capital Investment Corp.
10.000.00%0.00מכירה1.567K15670.00215.625M37.220.273.00
APN.U Apeiron Capital Investment Corp.
10.01-0.40%-0.04מכירה חזקה22.600K226226.00215.409M3.00
APSG Apollo Strategic Growth Capital
7.39-2.12%-0.16מכירה1.081M7987119.39754.528M-0.192.00
APSG.U Apollo Strategic Growth Capital
7.730.00%0.00מכירה2001546.00754.528M2.00
APTM Alpha Partners Technology Merger Corp.
9.660.10%0.01מכירה6005796.00349.475M58.630.162.00
APTMU Alpha Partners Technology Merger Corp.
9.720.30%0.03מכירה6005831.28350.741M2.00
APXI APx Acquisition Corp. I
10.000.40%0.04קניה5.533K55330.00215.625M
APXIU APx Acquisition Corp. I
10.010.10%0.01מכירה49.742K497917.42215.625M
ARBG Aequi Acquisition Corp.
9.860.05%0.01קניה חזקה224.272K2210200.56283.331M33.840.291.00
ARBGU Aequi Acquisition Corp.
9.900.00%0.00מכירה100990.00283.331M1.00
ARCK Arbor Rapha Capital Bioholdings Corp. I
10.060.00%0.00קניה1.008K10140.48216.919M-0.045.00
ARCKU Arbor Rapha Capital Bioholdings Corp. I
10.050.20%0.02מכירה2352361.75216.703M5.00
ARGU Argus Capital Corp.
9.960.20%0.02מכירה50.000K498000.00379.414M19.640.513.00
ARGUU Argus Capital Corp.
10.060.10%0.01מכירה2412424.46379.414M3.00
ARIZ Arisz Acquisition Corp.
9.850.10%0.01קניה5.800K57130.5887.680M2.00
ARIZU Arisz Acquisition Corp.
10.10-0.35%-0.04מכירה7.004K70769.8287.680M2.00
ARRW Arrowroot Acquisition Corp.
9.820.61%0.06קניה חזקה3843770.88352.906M38.390.25
ARRWU Arrowroot Acquisition Corp.
9.80-0.02%-0.00מכירה6.403K62749.40352.906M
ARTE Artemis Strategic Investment Corporation
10.000.35%0.04קניה2072070.00251.563M-0.044.00
ARTEU Artemis Strategic Investment Corporation
9.99-0.10%-0.01מכירה21.820K217981.80250.682M4.00
ARYD ARYA Sciences Acquisition Corp IV
9.790.15%0.01מכירה75.124K735088.34187.740M-0.34
ARYE ARYA Sciences Acquisition Corp V
9.680.00%0.00מכירה1.072K10376.96185.725M-0.173.00
ASAQ Atlantic Street Acquisition Corp
9.890.20%0.02קניה חזקה269.671K2668394.54309.219M38.350.265.00
ASAQ.U Atlantic Street Acquisition Corp
9.90-0.10%-0.01מכירה חזקה6506435.00309.219M5.00
ASAX Astrea Acquisition Corp.
9.780.00%0.00מכירה1.450K14181.00215.527M
ASAXU Astrea Acquisition Corp.
9.790.00%0.00מכירה1201174.80215.747M
ASCA A SPAC I Acquisition Corp.
9.890.00%0.00מכירה4.250K42032.5085.984M
ASCAU A SPAC I Acquisition Corp.
10.111.40%0.14קניה1201213.2085.984M
ASCBU A SPAC II Acquisition Corp.
9.93-0.20%-0.02מכירה חזקה8268202.18184.260M
ASPA Abri SPAC I, Inc.
9.95-0.04%-0.00קניה5505470.3074.217M-0.33
ASPC Alpha Capital Acquisition Company - One
9.880.20%0.02מכירה2.626K25944.88284.050M98.700.104.00
ASPCU Alpha Capital Acquisition Company
9.990.06%0.01מכירה1.099K10984.50284.050M4.00
ASZ Austerlitz Acquisition Corporation II
9.790.00%0.00קניה1.110M10870023.011.930B30.710.32
ASZ.U Austerlitz Acquisition Corporation II
9.870.30%0.03ניטראלי3.899K38483.131.930B
ATA Americas Technology Acquisition Corp.
10.27-0.05%-0.01קניה2052105.35148.915M140.750.072.00
ATA.U Americas Technology Acquisition Corp.
10.320.00%0.00קניה2.520K26006.40148.915M2.00
ATAK Aurora Technology Acquisition Corp.
9.900.10%0.01קניה חזקה13.892K137530.80249.975M
ATAKU Aurora Technology Acquisition Corp.
9.98-0.40%-0.04מכירה2.395K23902.10249.975M
ATAQ Altimar Acquisition Corp. III
9.770.00%0.00מכירה101986.77189.599M80.880.122.00
ATAQ.U Altimar Acquisition Corp. III
9.85-0.10%-0.01מכירה3042994.40189.890M2.00
ATEK Athena Technology Acquisition Corp. II
9.79-0.25%-0.03מכירה חזקה1.200K11749.92257.801M3.00
ATEK.U Athena Technology Acquisition Corp. II
9.940.00%0.00מכירה7.236K71925.84258.417M3.00
ATVC Tribe Capital Growth Corp I
9.780.05%0.01מכירה107.212K1048533.36337.410M77.150.13
ATVCU Tribe Capital Growth Corp I
9.820.20%0.02מכירה3.299K32396.18337.065M
AURC Aurora Acquisition Corp.
9.830.10%0.01קניה8027883.66341.596M-0.053.00
AUS Austerlitz Acquisition Corporation I
9.78-0.10%-0.01מכירה306.004K2992719.12964.029M28.660.34
AUS.U Austerlitz Acquisition Corporation I
9.850.00%0.00מכירה100985.00964.029M
AVAC Avalon Acquisition Inc.
9.95-0.20%-0.02מכירה4003980.00259.001M34.760.29
AVACU Avalon Acquisition Inc.
10.01-0.40%-0.04מכירה חזקה4384384.38259.001M
טען עוד