שירותי טכנולוגיית מידע (תעשיה)
116
מניות
1379.691B
שווי שוק
4.612M
ווליום/נפח מסחר
−0.17%
שינוי
+15.44%
ביצועים חודשיים
+50.65%
ביצועים שנתיים
+47.95%
ביצועים בשנה החולפת
|
A
ACCD
ACCOLADE INC
|
49.86 | -8.26% | -4.49 | קניה | 570.609K | 2.744B | — | -1.17 | 1250.00 |
ACN
ACCENTURE PLC
|
249.66 | -1.03% | -2.61 | קניה | 1.671M | 158.176B | 31.96 | 8.03 | 506000.00 |
ALRM
ALARM.COM HOLDINGS INC
|
74.27 | 1.46% | 1.07 | קניה | 296.378K | 3.648B | 49.49 | 1.53 | 1160.00 |
|
A
ALYA
ALITHYA GROUP INC
|
2.47 | 1.23% | 0.03 | מכירה | 15.264K | 143.461M | — | -0.59 | 2146.00 |
|
A
ANY
SPHERE 3D CORP NEW
|
1.70 | -6.08% | -0.11 | קניה | 349.679K | 13.374M | — | -1.35 | — |
APPF
APPFOLIO INC
|
158.93 | 0.44% | 0.70 | קניה | 86.268K | 5.456B | 34.54 | 4.76 | 1240.00 |
|
A
ATEN
A10 NETWORKS INC
|
7.93 | -0.63% | -0.05 | קניה | 467.775K | 608.298M | 63.94 | 0.13 | 810.00 |
|
B
BKYI
BIO KEY INTERNATIONAL
|
3.62 | 4.93% | 0.17 | קניה | 777.478K | 10.037M | — | -8.24 | 15.00 |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
2.83 | 10.12% | 0.26 | קניה | 320.108K | 12.509M | — | -0.77 | 72.00 |
BOX
BOX INC
|
16.91 | -8.79% | -1.63 | מכירה | 6.179M | 2.647B | — | -0.45 | 2046.00 |
|
B
BRQS
BORQS TECHNOLOGIES INC
|
1.09 | 0.93% | 0.01 | קניה | 4.081M | 48.116M | — | — | 556.00 |
CACI
CACI INTERNATIONAL INC
|
240.81 | 0.58% | 1.40 | קניה | 103.291K | 6.073B | 17.57 | 13.84 | 22900.00 |
CDW
CDW CORP
|
131.21 | -0.61% | -0.81 | מכירה | 587.038K | 18.761B | 26.03 | 5.15 | 9900.00 |
CERN
CERNER CORP
|
75.47 | 0.13% | 0.10 | קניה | 844.220K | 23.138B | 29.47 | 2.58 | 27400.00 |
|
C
CLPS
CLPS INCORPORATION
|
3.17 | 4.28% | 0.13 | קניה | 104.173K | 50.458M | 15.01 | 0.20 | 2746.00 |
|
C
CNXN
PC CONNECTION
|
46.37 | -0.17% | -0.08 | קניה | 51.546K | 1.214B | 19.97 | 2.34 | 2609.00 |
|
C
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
27.99 | 0.32% | 0.09 | מכירה | 68.550K | 406.194M | 17.99 | 1.55 | 2000.00 |
|
C
CRTD
CREATD INC
|
3.47 | 9.35% | 0.30 | קניה | 106.862K | 11.508M | — | -6.33 | 25.00 |
CSCO
CISCO SYSTEMS INC
|
43.89 | 0.80% | 0.35 | קניה | 17.417M | 185.458B | 17.68 | 2.47 | 77500.00 |
|
C
CSPI
CSP INC
|
7.50 | -1.45% | -0.11 | מכירה | 9.577K | 32.076M | — | -0.45 | 114.00 |
|
C
CTEK
CYNERGISTEK INC
|
1.43 | 0.70% | 0.01 | מכירה | 75.643K | 15.232M | — | -0.70 | 137.00 |
|
C
CTG
COMPUTER TASK GROUP INC
|
7.09 | 2.31% | 0.16 | קניה חזקה | 93.202K | 107.683M | 13.40 | 0.54 | 3950.00 |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
78.12 | -0.69% | -0.54 | קניה | 2.251M | 41.766B | 29.12 | 2.70 | 292500.00 |
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
66.20 | 4.90% | 3.09 | קניה | 209.274K | 2.142B | 222.14 | 0.31 | 6624.00 |
|
D
DMRC
DIGIMARC CORP (NEW)
|
50.70 | 2.99% | 1.47 | קניה חזקה | 292.274K | 776.506M | — | -2.76 | 216.00 |
DOX
AMDOCS LTD
|
66.00 | -0.75% | -0.50 | קניה | 476.025K | 8.779B | 17.94 | 3.73 | — |
DSGX
DESCARTES SYSTEMS GROUP INC
|
56.66 | -3.11% | -1.82 | קניה | 238.858K | 4.786B | 116.52 | 0.51 | 1547.00 |
|
D
DTSS
DATASEA INC
|
2.34 | 6.36% | 0.14 | מכירה | 82.432K | 49.008M | — | -0.11 | 58.00 |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
4.60 | 2.56% | 0.12 | קניה | 3.133K | 16.256M | — | -1.69 | 81.00 |
|
E
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
9.44 | -0.21% | -0.02 | קניה | 693.261K | 1.337B | 74.20 | 0.13 | 3762.00 |
EPAM
EPAM SYS INC
|
323.59 | -1.59% | -5.23 | מכירה | 273.249K | 18.117B | 60.59 | 5.70 | 36739.00 |
|
E
EVOL
EVOLVING SYSTEMS
|
1.69 | 0.00% | 0.00 | קניה | 27.099K | 20.610M | — | -0.11 | 261.00 |
FEYE
FIREEYE INC
|
15.22 | 0.53% | 0.08 | קניה | 1.949M | 3.466B | — | -0.99 | 3400.00 |
FIVN
FIVE9 INC
|
155.00 | 0.08% | 0.13 | קניה | 317.487K | 10.227B | — | -0.54 | 1210.00 |
|
F
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
79.55 | -2.51% | -2.05 | מכירה | 1.888K | 1.248B | 27.98 | 2.95 | — |
FSLY
FASTLY INC
|
80.39 | -1.60% | -1.31 | קניה | 5.083M | 9.124B | — | -0.64 | 630.00 |
GIB
CGI INC
|
74.14 | 0.19% | 0.14 | קניה | 175.409K | 19.105B | 23.53 | 3.19 | 76000.00 |
GLOB
GLOBANT SA
|
185.22 | -2.27% | -4.31 | מכירה | 275.119K | 7.327B | 150.43 | 1.30 | 11855.00 |
GWRE
GUIDEWIRE SOFTWARE INC
|
123.73 | -0.19% | -0.23 | קניה | 300.944K | 10.368B | — | -0.33 | 2690.00 |
HUBS
HUBSPOT INC
|
386.16 | -0.92% | -3.59 | קניה | 613.140K | 17.720B | — | -1.81 | 3387.00 |
IBM
INTERNATIONAL BUS MACH CORP
|
124.62 | 1.19% | 1.46 | קניה | 3.688M | 111.044B | 13.94 | 8.90 | 383800.00 |
|
I
IDEX
IDEANOMICS INC
|
2.33 | 5.91% | 0.13 | קניה | 75.115M | 702.111M | — | -1.00 | 60.00 |
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
15.41 | 0.20% | 0.03 | קניה חזקה | 7.483M | 65.511B | 26.86 | 0.57 | 242371.00 |
|
I
INPX
INPIXON
|
1.07 | 0.00% | 0.00 | מכירה | 1.480M | 45.446M | — | -5.74 | 109.00 |
|
I
INUV
INUVO INC
|
0.40 | -2.44% | -0.01 | קניה | 2.707M | 39.047M | — | -0.12 | 64.00 |
JKHY
HENRY JACK & ASSOCIATES INC
|
159.98 | -0.84% | -1.36 | קניה | 361.002K | 12.209B | 41.53 | 3.89 | 6717.00 |
JNPR
JUNIPER NETWORKS
|
21.64 | -1.14% | -0.25 | מכירה | 3.491M | 7.135B | 18.66 | 1.19 | 9419.00 |
KBR
KBR INC
|
27.78 | -1.00% | -0.28 | קניה | 1.126M | 3.959B | — | -0.23 | 28000.00 |
LDOS
LEIDOS HOLDINGS INC
|
103.10 | 1.44% | 1.46 | קניה | 516.660K | 14.673B | 23.92 | 4.31 | 34000.00 |
|
L
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
6.95 | -0.57% | -0.04 | קניה חזקה | 86.943K | 1.228B | — | -0.00 | — |
|
M
MAX
MEDIAALPHA INC
|
35.10 | -8.04% | -3.07 | מכירה חזקה | 139.740K | 1.164B | — | — | — |
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
14.17 | -0.42% | -0.06 | קניה | 974.257K | 2.239B | — | -0.29 | 9600.00 |
|
M
MFH
MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
|
2.59 | -5.82% | -0.16 | מכירה | 146.409K | 43.857M | — | — | 19.00 |
|
M
MITK
MITEK SYSTEMS INC
|
11.51 | -0.60% | -0.07 | מכירה | 381.122K | 480.887M | 63.38 | 0.19 | — |
|
M
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
10.53 | 0.29% | 0.03 | קניה | 16.385K | 230.790M | 23.93 | 0.45 | 1103.00 |
|
M
MODN
MODEL N INC
|
34.29 | 0.73% | 0.25 | קניה | 389.235K | 1.194B | — | -0.40 | 781.00 |
MOMO
MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
|
13.35 | -1.62% | -0.22 | מכירה חזקה | 6.505M | 2.287B | 7.34 | 2.01 | 2350.00 |
|
M
MTBC
MTBC INC
|
11.08 | 0.73% | 0.08 | קניה | 95.317K | 146.114M | — | -1.65 | 2700.00 |
|
M
MTC
MMTEC INC
|
1.68 | 15.86% | 0.23 | קניה | 5.582M | 33.718M | — | -0.09 | — |
|
M
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
1.37 | 7.03% | 0.09 | קניה חזקה | 388.592K | 6.045M | — | -0.10 | 34.00 |
|
N
NEON
NEONODE INC
|
7.60 | 3.83% | 0.28 | מכירה | 32.809K | 87.152M | — | -0.71 | 60.00 |
NET
CLOUDFLARE INC
|
71.90 | -0.54% | -0.39 | קניה | 3.327M | 22.095B | — | -0.38 | 1270.00 |
NEWR
NEW RELIC INC
|
60.35 | 0.32% | 0.19 | קניה | 225.376K | 3.680B | — | -2.22 | 2131.00 |
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
238.55 | -1.34% | -3.25 | קניה | 420.376K | 15.169B | 77.73 | 3.27 | 5996.00 |
NOW
SERVICENOW INC
|
526.52 | -2.42% | -13.07 | קניה | 1.088M | 102.724B | 152.70 | 3.70 | 10371.00 |
NSIT
INSIGHT ENTERPRISE INC
|
72.10 | 0.68% | 0.49 | קניה | 113.899K | 2.531B | 15.67 | 4.61 | 11261.00 |
NTCT
NETSCOUT SYSTEMS INC
|
24.03 | 1.01% | 0.24 | קניה | 243.775K | 1.768B | 79.51 | 0.30 | 2502.00 |
|
N
NTGR
NETGEAR INC
|
33.66 | 2.87% | 0.94 | קניה חזקה | 307.203K | 1.019B | 37.41 | 0.90 | 809.00 |
|
N
NTWK
NETSOL TECHNOLOGIES INC
|
3.58 | 2.87% | 0.10 | קניה | 72.689K | 41.673M | 11.79 | 0.30 | 1400.00 |
|
N
NXGN
NEXTGEN HEALTHCARE INC
|
17.68 | 0.23% | 0.04 | קניה | 240.523K | 1.180B | 119.76 | 0.15 | 2754.00 |
OMCL
OMNICELL INC
|
108.18 | 1.05% | 1.12 | קניה | 444.925K | 4.577B | 123.06 | 0.90 | 2700.00 |
|
O
OOMA
OOMA INC
|
16.41 | 1.17% | 0.19 | קניה חזקה | 94.770K | 367.584M | — | -0.19 | 848.00 |
|
O
OSPN
ONESPAN INC
|
20.31 | 0.49% | 0.10 | מכירה | 131.932K | 825.277M | 567.70 | 0.04 | 744.00 |
|
P
PDFS
PDF SOLUTIONS INC
|
22.22 | -0.54% | -0.12 | קניה | 76.056K | 813.916M | — | -0.25 | 353.00 |
PEGA
PEGASYSTEMS INC
|
127.80 | -1.67% | -2.17 | קניה | 159.306K | 10.313B | — | -0.80 | 5155.00 |
PRO
PROS HOLDINGS INC
|
43.53 | 1.52% | 0.65 | קניה חזקה | 633.891K | 1.891B | — | -1.77 | 1413.00 |
PS
PLURALSIGHT INC
|
17.56 | 2.45% | 0.42 | קניה | 1.361M | 2.101B | — | -1.17 | 1600.00 |
|
P
PSN
PARSONS CORPORATION
|
34.72 | 2.45% | 0.83 | קניה | 641.352K | 3.497B | 38.45 | 0.90 | 15879.00 |
|
Q
QADA
QAD INC
|
59.35 | 2.27% | 1.32 | קניה | 83.041K | 1.434B | — | — | 1920.00 |
|
Q
QADB
QAD INC
|
38.89 | 2.29% | 0.87 | קניה | 3.260K | 939.925M | — | — | 1920.00 |
QTWO
Q2 HLDGS INC
|
113.83 | 0.45% | 0.51 | קניה חזקה | 460.818K | 6.134B | — | -2.29 | 1574.00 |
|
R
RMBL
RUMBLEON INC
|
31.29 | -3.84% | -1.25 | מכירה | 59.165K | 70.141M | — | -22.57 | 304.00 |
RP
REALPAGE INC
|
68.37 | -0.74% | -0.51 | קניה | 534.545K | 6.964B | 127.63 | 0.56 | 7000.00 |
RPD
RAPID7 INC
|
76.26 | 1.11% | 0.84 | קניה | 484.633K | 3.953B | — | -1.67 | 1544.00 |
SAIC
SCIENCE APPLICATION INTL CORP
|
94.16 | 0.79% | 0.74 | קניה | 178.674K | 5.477B | 27.18 | 3.47 | 24000.00 |
|
S
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.06 | -0.93% | -0.01 | מכירה | 561.060K | 18.663M | — | -16.80 | — |
SPLK
SPLUNK INC
|
205.91 | -0.25% | -0.52 | קניה | 3.542M | 33.027B | — | -4.11 | 5800.00 |
SQ
SQUARE INC
|
202.00 | -0.49% | -1.00 | קניה | 10.468M | 91.089B | 332.41 | 0.72 | 3835.00 |
|
S
SREV
SERVICESOURCE INTL LLC
|
1.68 | 10.20% | 0.15 | קניה | 681.389K | 161.798M | — | -0.20 | 3200.00 |
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
70.02 | 0.34% | 0.24 | קניה חזקה | 697.526K | 17.923B | 32.54 | 2.23 | 22800.00 |
|
S
SSNT
SILVERSUN TECHNOLOGIES INC
|
2.98 | 1.02% | 0.03 | קניה | 35.731K | 13.414M | — | -0.30 | 157.00 |
|
S
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.89 | 11.18% | 0.19 | קניה | 523.582K | 59.771M | — | 0.23 | 80.00 |
SVMK
SVMK INC
|
20.83 | -0.55% | -0.12 | מכירה | 927.504K | 2.962B | — | -0.69 | 1220.00 |
SWCH
SWITCH INC
|
16.00 | -1.90% | -0.31 | קניה | 1.755M | 1.904B | 129.24 | 0.13 | 789.00 |
SYKE
SYKES ENTERPRISES INC
|
38.25 | 0.31% | 0.12 | קניה | 132.782K | 1.513B | 28.99 | 1.32 | 54900.00 |
|
S
SYNC
SYNACOR INC
|
1.41 | 0.00% | 0.00 | קניה | 17.590K | 55.899M | — | -0.31 | 257.00 |
|
T
TAOP
TAOPING INC
|
3.15 | 5.00% | 0.15 | קניה חזקה | 364.294K | 24.114M | — | — | 78.00 |
|
T
TLS
TELOS CORPORATION
|
22.80 | 13.60% | 2.73 | — | 1.037M | — | — | — | — |
|
T
TNAV
TELENAV INC
|
4.80 | 0.21% | 0.01 | קניה | 435.580K | 228.109M | 37.87 | 0.13 | 696.00 |
TRU
TRANSUNION
|
93.38 | 0.30% | 0.28 | קניה | 1.099M | 17.770B | 55.17 | 1.71 | 8000.00 |
|
T
TZOO
TRAVELZOO
|
10.43 | 8.87% | 0.85 | קניה | 91.727K | 117.967M | — | -0.97 | 418.00 |
|
U
UIS
UNISYS CORP
|
14.86 | 0.81% | 0.12 | קניה | 408.571K | 936.743M | — | -2.35 | 21000.00 |
|
U
UPLD
UPLAND SOFTWARE INC
|
42.34 | -8.73% | -4.05 | מכירה | 453.628K | 1.248B | — | -2.59 | 832.00 |
VMW
VMWARE INC
|
141.32 | 0.40% | 0.57 | מכירה | 1.417M | 59.428B | 37.54 | 3.79 | 31000.00 |
VRNS
VARONIS SYSTEMS INC
|
118.15 | -1.66% | -1.99 | מכירה | 360.600K | 3.749B | — | -2.88 | 1574.00 |
VRNT
VERINT SYSTEMS INC
|
55.94 | -1.06% | -0.60 | קניה | 255.768K | 3.658B | 232.01 | 0.25 | 6500.00 |
VRTU
VIRTUSA CORP
|
49.97 | -0.16% | -0.08 | מכירה | 390.305K | 1.515B | 39.87 | 1.34 | 22830.00 |
WDAY
WORKDAY INC
|
225.43 | -0.12% | -0.27 | קניה חזקה | 1.872M | 54.103B | — | -1.46 | 12200.00 |
|
W
WIFI
BOINGO WIRELESS INC
|
14.47 | 1.90% | 0.27 | קניה | 266.493K | 644.362M | — | -0.42 | 411.00 |
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
5.37 | 2.68% | 0.14 | קניה חזקה | 2.682M | 29.753B | 22.73 | 0.23 | 175000.00 |
WIX
WIX.COM LTD
|
251.34 | 0.64% | 1.61 | מכירה | 358.344K | 13.985B | — | -3.26 | 3071.00 |
WK
WORKIVA INC
|
74.15 | -1.33% | -1.00 | קניה | 216.387K | 3.574B | — | -1.19 | 1580.00 |
|
W
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
6.09 | -0.65% | -0.04 | קניה | 98.822K | 47.112M | — | -1.63 | — |
|
X
XELA
EXELA TECHNOLOGIES INC
|
0.40 | 2.60% | 0.01 | קניה | 1.035M | 58.724M | — | -2.70 | 22700.00 |
Z
ZILLOW GROUP INC
|
107.10 | -0.08% | -0.09 | קניה | 1.960M | 24.919B | — | -1.47 | 5249.00 |
|
Z
ZG
ZILLOW GROUP INC
|
111.88 | 0.87% | 0.96 | קניה | 863.436K | 26.031B | — | -1.47 | 5249.00 |
טען עוד