שירותי טכנולוגיית מידע (תעשיה)
95
מניות
824.048B
שווי שוק
3.265M
ווליום/נפח מסחר
−0.51%
שינוי
+6.39%
ביצועים חודשיים
−14.86%
ביצועים שנתיים
−22.73%
ביצועים בשנה החולפת YTD
ACCD
Accolade, Inc.
|
8.89 | -0.89% | -0.08 | מכירה | 526.155K | 4677517.95 | 639.537M | — | -5.75 | 2350.00 |
ACN
Accenture plc
|
300.13 | -0.89% | -2.70 | קניה | 1.745M | 523594192.54 | 199.521B | 28.27 | 10.87 | 721000.00 |
AGIL
AgileThought, Inc.
|
3.86 | -1.78% | -0.07 | מכירה חזקה | 26.212K | 101178.32 | 186.219M | — | -0.51 | 2670.00 |
ALIT
Alight, Inc.
|
8.94 | 3.47% | 0.30 | קניה | 2.006M | 17931771.54 | 4.968B | 59.26 | 0.16 | 16000.00 |
|
A
ALYA
Alithya Group inc.
|
1.70 | -2.86% | -0.05 | מכירה חזקה | 115.984K | 197172.80 | 160.394M | — | -0.12 | 3700.00 |
ANY
Sphere 3D Corp.
|
0.31 | -1.87% | -0.01 | מכירה חזקה | 280.559K | 86973.29 | 20.000M | — | -1.30 | — |
APPF
AppFolio, Inc.
|
120.04 | 1.60% | 1.89 | קניה | 69.246K | 8312289.84 | 4.574B | — | -1.43 | 1600.00 |
ATEN
A10 Networks, Inc.
|
19.04 | 0.26% | 0.05 | קניה | 390.328K | 7431845.12 | 1.398B | 37.78 | 0.52 | 590.00 |
|
A
AVCT
American Virtual Cloud Technologies, Inc.
|
1.12 | 4.67% | 0.05 | מכירה | 1.389M | 1556173.92 | 36.366M | — | — | 356.00 |
BLIN
Bridgeline Digital, Inc.
|
1.36 | -2.16% | -0.03 | קניה | 12.963K | 17629.68 | 13.896M | — | -0.15 | 60.00 |
BLND
Blend Labs, Inc.
|
1.30 | 0.00% | 0.00 | מכירה | 1.645M | 2138293.30 | 302.390M | — | -3.26 | 1689.00 |
BR
Broadridge Financial Solutions, Inc.
|
148.99 | -0.58% | -0.87 | קניה | 359.911K | 53623139.89 | 17.529B | 34.03 | 4.46 | 14300.00 |
BRQS
Borqs Technologies, Inc.
|
0.46 | -4.41% | -0.02 | מכירה | 3.994M | 1837291.06 | 8.579M | — | -2.86 | 307.00 |
|
B
BTRS
BTRS Holdings Inc. - Class 1
|
9.47 | 0.00% | 0.00 | קניה | 1.360M | 12880421.63 | 1.560B | — | -0.50 | 687.00 |
CACI
CACI International, Inc.
|
315.57 | 0.59% | 1.86 | קניה | 87.874K | 27730398.18 | 7.415B | 20.16 | 15.71 | 22000.00 |
CDW
CDW Corporation
|
190.02 | -0.62% | -1.19 | קניה | 684.778K | 130121515.56 | 25.727B | 25.13 | 7.71 | 13900.00 |
CINT
CI&T Inc
|
8.12 | 5.94% | 0.46 | קניה | 22.423K | 181962.64 | 1.051B | 38.47 | 0.20 | 5564.00 |
CISO
Cerberus Cyber Sentinel Corporation
|
3.09 | 0.32% | 0.01 | קניה | 57.883K | 178858.47 | 451.923M | — | -0.44 | 186.00 |
CLPS
CLPS Incorporation
|
1.06 | 0.00% | 0.00 | מכירה | 24.735K | 26219.10 | 23.812M | 4.70 | 0.23 | 3824.00 |
|
C
CNXN
PC Connection, Inc.
|
54.75 | -1.49% | -0.83 | קניה | 37.871K | 2073437.25 | 1.439B | 15.82 | 3.53 | 2542.00 |
CORZ
Core Scientific, Inc.
|
0.14 | -3.58% | -0.01 | מכירה | 5.164M | 722962.66 | 52.434M | — | -5.54 | 205.00 |
|
C
CPSI
Computer Programs and Systems, Inc.
|
29.66 | 1.30% | 0.38 | קניה | 49.408K | 1465441.28 | 430.489M | 22.93 | 1.28 | 2000.00 |
CRDO
Credo Technology Group Holding Ltd
|
14.94 | 3.03% | 0.44 | קניה חזקה | 1.110M | 16585670.88 | 2.193B | — | -0.06 | 382.00 |
|
C
CSPI
CSP Inc.
|
8.35 | -3.47% | -0.30 | קניה | 2.651K | 22135.85 | 38.041M | 49.94 | 0.17 | 112.00 |
CTSH
Cognizant Technology Solutions Corporation
|
62.39 | -0.37% | -0.23 | קניה | 3.132M | 195416523.03 | 32.064B | 13.94 | 4.50 | 330600.00 |
DAVA
Endava plc
|
83.13 | 3.14% | 2.53 | קניה | 289.241K | 24044604.33 | 4.719B | 39.33 | 2.10 | 11853.00 |
DDD
3D Systems Corporation
|
10.18 | 0.49% | 0.05 | קניה | 1.160M | 11809074.86 | 1.335B | — | -0.81 | 1721.00 |
DOX
Amdocs Limited
|
90.17 | 0.20% | 0.18 | קניה | 418.305K | 37718561.85 | 11.076B | 20.27 | 4.47 | — |
DTST
Data Storage Corporation
|
1.79 | -4.06% | -0.08 | מכירה חזקה | 11.539K | 20654.81 | 12.212M | — | -0.18 | — |
EPAM
EPAM Systems, Inc.
|
369.84 | 0.06% | 0.24 | קניה | 272.073K | 100623478.32 | 21.271B | 53.82 | 7.13 | 58824.00 |
FORTY
Formula Systems (1985) Ltd.
|
79.14 | -6.86% | -5.83 | מכירה חזקה | 499 | 39490.86 | 1.280B | 16.18 | 5.33 | — |
FSLY
Fastly, Inc.
|
10.20 | 1.39% | 0.14 | קניה | 3.313M | 33791835.00 | 1.255B | — | -1.68 | 976.00 |
GDYN
Grid Dynamics Holdings, Inc.
|
12.22 | -1.53% | -0.19 | מכירה | 517.224K | 6320477.28 | 904.268M | — | -0.39 | 3274.00 |
GFAI
Guardforce AI Co., Limited
|
0.19 | -4.66% | -0.01 | מכירה חזקה | 730.024K | 136061.87 | 7.712M | — | -0.36 | 1781.00 |
GLOB
Globant S.A.
|
190.31 | -1.36% | -2.63 | קניה | 200.910K | 38235182.10 | 7.950B | 59.56 | 3.32 | 23526.00 |
GWRE
Guidewire Software, Inc.
|
60.74 | -0.26% | -0.16 | קניה | 809.242K | 49153359.08 | 5.107B | — | -2.16 | 3376.00 |
HCTI
Healthcare Triangle, Inc.
|
0.23 | 6.51% | 0.01 | קניה | 891.021K | 204043.81 | 9.534M | — | -0.26 | 77.00 |
HIVE
Hive Blockchain Technologies Ltd.
|
2.22 | 0.45% | 0.01 | מכירה | 946.450K | 2101119.00 | 182.593M | — | -1.07 | 18.00 |
HTCR
Heartcore Enterprises, Inc.
|
1.13 | 2.73% | 0.03 | מכירה | 16.616K | 18776.08 | 19.944M | — | -0.33 | 45.00 |
IBM
International Business Machines Corporation
|
148.67 | -0.33% | -0.49 | קניה | 2.900M | 431142256.65 | 134.416B | 108.74 | 1.42 | 307600.00 |
IDEX
Ideanomics, Inc.
|
0.23 | 1.96% | 0.00 | מכירה | 5.750M | 1345475.20 | 131.883M | — | -0.59 | 559.00 |
INFY
Infosys Limited
|
20.19 | -1.56% | -0.32 | קניה | 5.675M | 114570517.23 | 84.914B | 28.91 | 0.71 | 339485.00 |
|
I
INPX
Inpixon
|
2.59 | -0.38% | -0.01 | מכירה | 42.178K | 109241.02 | 8.389M | — | -814.95 | 220.00 |
INTZ
Intrusion Inc.
|
2.99 | -0.99% | -0.03 | מכירה | 5.381K | 16089.19 | 63.227M | — | -0.77 | 60.00 |
IRNT
IronNet, Inc.
|
0.43 | 0.65% | 0.00 | מכירה | 732.996K | 315921.28 | 44.698M | — | -3.02 | 316.00 |
KBR
KBR, Inc.
|
53.38 | 2.97% | 1.54 | קניה חזקה | 1.071M | 57178360.66 | 7.324B | 48.20 | 1.19 | 28000.00 |
KNBE
KnowBe4, Inc.
|
24.64 | 0.08% | 0.02 | קניה | 1.336M | 32925766.72 | 4.348B | 283.64 | 0.09 | 1366.00 |
|
K
KORE
KORE Group Holdings, Inc.
|
2.27 | -2.16% | -0.05 | מכירה חזקה | 285.741K | 648632.07 | 173.178M | — | -0.63 | — |
|
M
MAX
MediaAlpha, Inc.
|
11.31 | -0.44% | -0.05 | מכירה | 170.768K | 1931386.08 | 704.392M | — | -0.78 | 149.00 |
MAXR
Maxar Technologies Inc.
|
25.72 | 3.71% | 0.92 | קניה | 454.943K | 11701133.96 | 1.918B | 58.81 | 0.42 | 4400.00 |
|
M
MFH
Mercurity Fintech Holding Inc.
|
0.90 | 6.65% | 0.06 | קניה | 8.916K | 8024.40 | 12.859M | — | — | 13.00 |
|
M
MIXT
MiX Telematics Limited
|
7.85 | 0.00% | 0.00 | מכירה | 16.002K | 125615.70 | 160.632M | 19.52 | 0.41 | 1083.00 |
MLNK
MeridianLink, Inc.
|
15.10 | 0.27% | 0.04 | מכירה | 67.732K | 1022753.20 | 1.222B | 365.53 | 0.04 | 622.00 |
|
M
MNTV
Momentive Global Inc.
|
7.84 | -0.25% | -0.02 | קניה | 1.096M | 8592663.52 | 1.166B | — | -0.86 | 1600.00 |
|
M
MODN
Model N, Inc.
|
38.84 | -2.39% | -0.95 | קניה | 191.761K | 7447997.24 | 1.451B | — | -0.78 | 1035.00 |
MTC
MMTec, Inc.
|
1.00 | -13.07% | -0.15 | מכירה חזקה | 460.507K | 460507.00 | 3.137M | — | -1.07 | — |
NET
Cloudflare, Inc.
|
48.37 | -2.42% | -1.20 | מכירה | 3.446M | 166682246.08 | 15.896B | — | -0.70 | 2440.00 |
NICE
NICE Ltd
|
198.88 | -1.62% | -3.28 | קניה | 217.398K | 43236114.24 | 12.757B | 54.82 | 3.86 | 7102.00 |
NSIT
Insight Enterprises, Inc.
|
102.31 | -0.94% | -0.97 | קניה | 224.176K | 22935446.56 | 3.564B | 14.31 | 7.58 | 11624.00 |
NTGR
NETGEAR, Inc.
|
21.25 | 5.35% | 1.08 | קניה | 151.032K | 3209430.00 | 614.106M | — | -2.18 | 771.00 |
|
N
NTWK
NETSOL Technologies Inc.
|
3.10 | 1.64% | 0.05 | קניה | 1.874K | 5809.40 | 34.938M | — | -0.15 | 1781.00 |
NU
Nu Holdings Ltd.
|
4.46 | 2.29% | 0.10 | מכירה | 35.512M | 158384189.00 | 20.524B | — | -0.03 | 6075.00 |
NVEI
Nuvei Corporation - Subordinate Voting Shares
|
29.69 | -4.38% | -1.36 | מכירה | 352.804K | 10474750.76 | 4.195B | 81.99 | 0.39 | 1368.00 |
OMCL
Omnicell, Inc.
|
50.84 | -0.24% | -0.12 | מכירה | 703.772K | 35779768.48 | 2.270B | 50.26 | 1.09 | 3800.00 |
|
O
OMQS
OMNIQ Corp.
|
5.17 | -5.66% | -0.31 | מכירה חזקה | 6.854K | 35435.18 | 39.778M | — | -1.60 | 193.00 |
PRO
PROS Holdings, Inc.
|
23.50 | -0.04% | -0.01 | מכירה | 87.368K | 2053148.00 | 1.065B | — | -1.97 | 1545.00 |
PSN
Parsons Corporation
|
49.29 | 0.12% | 0.06 | קניה | 371.850K | 18328486.50 | 5.102B | 57.12 | 0.94 | 6300.00 |
QTWO
Q2 Holdings, Inc.
|
27.67 | -0.72% | -0.20 | מכירה | 516.552K | 14292993.84 | 1.591B | — | -1.78 | 2028.00 |
QUBT
Quantum Computing Inc.
|
2.22 | 5.71% | 0.12 | קניה | 93.031K | 206528.82 | 118.330M | — | -1.18 | 32.00 |
RMNI
Rimini Street, Inc.
|
4.18 | 0.97% | 0.04 | מכירה | 287.209K | 1200533.62 | 369.002M | 5.41 | 0.80 | 1660.00 |
RPD
Rapid7, Inc.
|
31.42 | -1.32% | -0.42 | מכירה | 897.365K | 28195208.30 | 1.861B | — | -2.73 | 2353.00 |
SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
|
109.26 | -0.36% | -0.40 | קניה | 785.945K | 85872350.70 | 6.023B | 24.00 | 4.61 | 26000.00 |
|
S
SFET
Safe-T Group Ltd.
|
3.34 | -0.30% | -0.01 | מכירה | 22.139K | 73944.26 | 10.961M | — | -4.82 | 55.00 |
SQ
Block, Inc.
|
68.18 | -1.43% | -0.99 | קניה | 7.721M | 526422620.78 | 40.777B | — | -0.93 | 8521.00 |
SQSP
Squarespace, Inc.
|
21.50 | 3.71% | 0.77 | קניה | 670.262K | 14410633.00 | 2.942B | — | -0.25 | 1600.00 |
SSNC
SS&C Technologies Holdings, Inc.
|
53.49 | -1.16% | -0.63 | קניה | 1.031M | 55128345.21 | 13.475B | 20.69 | 2.72 | 24900.00 |
|
S
STRM
Streamline Health Solutions, Inc.
|
1.98 | 3.12% | 0.06 | קניה חזקה | 199.035K | 394089.30 | 109.072M | — | -0.22 | 134.00 |
TDCX
TDCX Inc.
|
12.83 | -1.23% | -0.16 | קניה | 67.828K | 870233.24 | 1.870B | 23.85 | 0.54 | 14706.00 |
TIXT
TELUS International (Cda) Inc. Subordinate Voting Shares
|
21.23 | 0.19% | 0.04 | מכירה | 94.620K | 2008782.60 | 5.648B | 33.29 | 0.64 | — |
TLS
Telos Corporation
|
4.22 | -1.40% | -0.06 | מכירה | 982.848K | 4147618.56 | 283.629M | — | -0.58 | 849.00 |
TTEC
TTEC Holdings, Inc.
|
48.30 | -2.35% | -1.16 | קניה | 106.604K | 5148973.20 | 2.281B | 21.37 | 2.33 | 65000.00 |
|
U
UCL
uCloudlink Group Inc.
|
3.76 | -0.79% | -0.03 | קניה | 53.338K | 200550.88 | 137.901M | — | -1.18 | 491.00 |
|
U
UIS
Unisys Corporation New
|
4.60 | 9.79% | 0.41 | מכירה | 1.847M | 8495137.40 | 311.823M | — | -3.65 | 16300.00 |
UPLD
Upland Software, Inc.
|
7.42 | -4.99% | -0.39 | מכירה | 316.079K | 2345306.18 | 235.793M | — | -1.70 | 865.00 |
|
V
VJET
voxeljet AG
|
2.65 | -1.12% | -0.03 | מכירה | 10.850K | 28752.50 | 18.621M | — | -1.46 | 253.00 |
VRNT
Verint Systems Inc.
|
39.95 | 0.20% | 0.08 | קניה | 357.981K | 14301340.95 | 2.605B | — | -0.22 | 4400.00 |
VTEX
VTEX
|
4.23 | 4.44% | 0.18 | קניה | 97.432K | 412137.36 | 841.421M | — | -0.06 | 1727.00 |
VTSI
VirTra, Inc.
|
4.72 | -1.46% | -0.07 | מכירה | 3.123K | 14740.56 | 51.440M | 90.72 | 0.05 | 121.00 |
|
W
WAVD
WaveDancer, Inc.
|
0.64 | 3.28% | 0.02 | מכירה | 33.622K | 21514.72 | 12.264M | — | -0.54 | 55.00 |
WDAY
Workday, Inc.
|
170.99 | 0.89% | 1.51 | קניה | 2.553M | 436530117.43 | 43.944B | — | -1.24 | 15200.00 |
WIT
Wipro Limited
|
5.11 | -0.78% | -0.04 | קניה | 1.307M | 6678892.64 | 27.780B | 19.19 | 0.27 | 240000.00 |
WIX
Wix.com Ltd.
|
89.44 | -1.87% | -1.70 | קניה | 921.768K | 82442929.92 | 5.121B | — | -8.63 | 5929.00 |
WK
Workiva Inc.
|
84.10 | -0.27% | -0.23 | קניה | 255.802K | 21512948.20 | 4.419B | — | -1.73 | 2106.00 |
XELA
Exela Technologies, Inc.
|
0.18 | 0.68% | 0.00 | מכירה | 16.098M | 2868679.10 | 21.776M | — | -14.87 | 17000.00 |
XNET
Xunlei Limited
|
2.03 | 7.41% | 0.14 | קניה חזקה | 239.652K | 486493.56 | 134.987M | 6.60 | 0.29 | 918.00 |
טען עוד