שירותי טכנולוגיית מידע (תעשיה)

116
מניות‏
1379.691B
שווי שוק
4.612M
ווליום/נפח מסחר
−0.17%
שינוי
+15.44%
ביצועים חודשיים
+50.65%
ביצועים שנתיים
+47.95%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
ACCD ACCOLADE INC
49.86-8.26%-4.49קניה570.609K2.744B-1.171250.00
ACN ACCENTURE PLC
249.66-1.03%-2.61קניה1.671M158.176B31.968.03506000.00
ALRM ALARM.COM HOLDINGS INC
74.271.46%1.07קניה296.378K3.648B49.491.531160.00
ALYA ALITHYA GROUP INC
2.471.23%0.03מכירה15.264K143.461M-0.592146.00
ANY SPHERE 3D CORP NEW
1.70-6.08%-0.11קניה349.679K13.374M-1.35
APPF APPFOLIO INC
158.930.44%0.70קניה86.268K5.456B34.544.761240.00
ATEN A10 NETWORKS INC
7.93-0.63%-0.05קניה467.775K608.298M63.940.13810.00
BKYI BIO KEY INTERNATIONAL
3.624.93%0.17קניה777.478K10.037M-8.2415.00
BLIN BRIDGELINE DIGITAL INC
2.8310.12%0.26קניה320.108K12.509M-0.7772.00
BOX BOX INC
16.91-8.79%-1.63מכירה6.179M2.647B-0.452046.00
BRQS BORQS TECHNOLOGIES INC
1.090.93%0.01קניה4.081M48.116M556.00
CACI CACI INTERNATIONAL INC
240.810.58%1.40קניה103.291K6.073B17.5713.8422900.00
CDW CDW CORP
131.21-0.61%-0.81מכירה587.038K18.761B26.035.159900.00
CERN CERNER CORP
75.470.13%0.10קניה844.220K23.138B29.472.5827400.00
CLPS CLPS INCORPORATION
3.174.28%0.13קניה104.173K50.458M15.010.202746.00
CNXN PC CONNECTION
46.37-0.17%-0.08קניה51.546K1.214B19.972.342609.00
CPSI COMPUTER PROGRAMS & SYSTEMS INC
27.990.32%0.09מכירה68.550K406.194M17.991.552000.00
CRTD CREATD INC
3.479.35%0.30קניה106.862K11.508M-6.3325.00
CSCO CISCO SYSTEMS INC
43.890.80%0.35קניה17.417M185.458B17.682.4777500.00
CSPI CSP INC
7.50-1.45%-0.11מכירה9.577K32.076M-0.45114.00
CTEK CYNERGISTEK INC
1.430.70%0.01מכירה75.643K15.232M-0.70137.00
CTG COMPUTER TASK GROUP INC
7.092.31%0.16קניה חזקה93.202K107.683M13.400.543950.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
78.12-0.69%-0.54קניה2.251M41.766B29.122.70292500.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
66.204.90%3.09קניה209.274K2.142B222.140.316624.00
DMRC DIGIMARC CORP (NEW)
50.702.99%1.47קניה חזקה292.274K776.506M-2.76216.00
DOX AMDOCS LTD
66.00-0.75%-0.50קניה476.025K8.779B17.943.73
DSGX DESCARTES SYSTEMS GROUP INC
56.66-3.11%-1.82קניה238.858K4.786B116.520.511547.00
DTSS DATASEA INC
2.346.36%0.14מכירה82.432K49.008M-0.1158.00
DUOT DUOS TECHNOLOGIES GROUP INC
4.602.56%0.12קניה3.133K16.256M-1.6981.00
EIGI ENDURANCE INTL GROUP HLDGS INC
9.44-0.21%-0.02קניה693.261K1.337B74.200.133762.00
EPAM EPAM SYS INC
323.59-1.59%-5.23מכירה273.249K18.117B60.595.7036739.00
EVOL EVOLVING SYSTEMS
1.690.00%0.00קניה27.099K20.610M-0.11261.00
FEYE FIREEYE INC
15.220.53%0.08קניה1.949M3.466B-0.993400.00
FIVN FIVE9 INC
155.000.08%0.13קניה317.487K10.227B-0.541210.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
79.55-2.51%-2.05מכירה1.888K1.248B27.982.95
FSLY FASTLY INC
80.39-1.60%-1.31קניה5.083M9.124B-0.64630.00
GIB CGI INC
74.140.19%0.14קניה175.409K19.105B23.533.1976000.00
GLOB GLOBANT SA
185.22-2.27%-4.31מכירה275.119K7.327B150.431.3011855.00
GWRE GUIDEWIRE SOFTWARE INC
123.73-0.19%-0.23קניה300.944K10.368B-0.332690.00
HUBS HUBSPOT INC
386.16-0.92%-3.59קניה613.140K17.720B-1.813387.00
IBM INTERNATIONAL BUS MACH CORP
124.621.19%1.46קניה3.688M111.044B13.948.90383800.00
IDEX IDEANOMICS INC
2.335.91%0.13קניה75.115M702.111M-1.0060.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
15.410.20%0.03קניה חזקה7.483M65.511B26.860.57242371.00
INPX INPIXON
1.070.00%0.00מכירה1.480M45.446M-5.74109.00
INUV INUVO INC
0.40-2.44%-0.01קניה2.707M39.047M-0.1264.00
JKHY HENRY JACK & ASSOCIATES INC
159.98-0.84%-1.36קניה361.002K12.209B41.533.896717.00
JNPR JUNIPER NETWORKS
21.64-1.14%-0.25מכירה3.491M7.135B18.661.199419.00
KBR KBR INC
27.78-1.00%-0.28קניה1.126M3.959B-0.2328000.00
LDOS LEIDOS HOLDINGS INC
103.101.44%1.46קניה516.660K14.673B23.924.3134000.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
6.95-0.57%-0.04קניה חזקה86.943K1.228B-0.00
MAX MEDIAALPHA INC
35.10-8.04%-3.07מכירה חזקה139.740K1.164B
MDRX ALLSCRIPTS HEALTHCARE SOLUTIONS INC
14.17-0.42%-0.06קניה974.257K2.239B-0.299600.00
MFH MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
2.59-5.82%-0.16מכירה146.409K43.857M19.00
MITK MITEK SYSTEMS INC
11.51-0.60%-0.07מכירה381.122K480.887M63.380.19
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
10.530.29%0.03קניה16.385K230.790M23.930.451103.00
MODN MODEL N INC
34.290.73%0.25קניה389.235K1.194B-0.40781.00
MOMO MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
13.35-1.62%-0.22מכירה חזקה6.505M2.287B7.342.012350.00
MTBC MTBC INC
11.080.73%0.08קניה95.317K146.114M-1.652700.00
MTC MMTEC INC
1.6815.86%0.23קניה5.582M33.718M-0.09
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.377.03%0.09קניה חזקה388.592K6.045M-0.1034.00
NEON NEONODE INC
7.603.83%0.28מכירה32.809K87.152M-0.7160.00
NET CLOUDFLARE INC
71.90-0.54%-0.39קניה3.327M22.095B-0.381270.00
NEWR NEW RELIC INC
60.350.32%0.19קניה225.376K3.680B-2.222131.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
238.55-1.34%-3.25קניה420.376K15.169B77.733.275996.00
NOW SERVICENOW INC
526.52-2.42%-13.07קניה1.088M102.724B152.703.7010371.00
NSIT INSIGHT ENTERPRISE INC
72.100.68%0.49קניה113.899K2.531B15.674.6111261.00
NTCT NETSCOUT SYSTEMS INC
24.031.01%0.24קניה243.775K1.768B79.510.302502.00
NTGR NETGEAR INC
33.662.87%0.94קניה חזקה307.203K1.019B37.410.90809.00
NTWK NETSOL TECHNOLOGIES INC
3.582.87%0.10קניה72.689K41.673M11.790.301400.00
NXGN NEXTGEN HEALTHCARE INC
17.680.23%0.04קניה240.523K1.180B119.760.152754.00
OMCL OMNICELL INC
108.181.05%1.12קניה444.925K4.577B123.060.902700.00
OOMA OOMA INC
16.411.17%0.19קניה חזקה94.770K367.584M-0.19848.00
OSPN ONESPAN INC
20.310.49%0.10מכירה131.932K825.277M567.700.04744.00
PDFS PDF SOLUTIONS INC
22.22-0.54%-0.12קניה76.056K813.916M-0.25353.00
PEGA PEGASYSTEMS INC
127.80-1.67%-2.17קניה159.306K10.313B-0.805155.00
PRO PROS HOLDINGS INC
43.531.52%0.65קניה חזקה633.891K1.891B-1.771413.00
PS PLURALSIGHT INC
17.562.45%0.42קניה1.361M2.101B-1.171600.00
PSN PARSONS CORPORATION
34.722.45%0.83קניה641.352K3.497B38.450.9015879.00
QADA QAD INC
59.352.27%1.32קניה83.041K1.434B1920.00
QADB QAD INC
38.892.29%0.87קניה3.260K939.925M1920.00
QTWO Q2 HLDGS INC
113.830.45%0.51קניה חזקה460.818K6.134B-2.291574.00
RMBL RUMBLEON INC
31.29-3.84%-1.25מכירה59.165K70.141M-22.57304.00
RP REALPAGE INC
68.37-0.74%-0.51קניה534.545K6.964B127.630.567000.00
RPD RAPID7 INC
76.261.11%0.84קניה484.633K3.953B-1.671544.00
SAIC SCIENCE APPLICATION INTL CORP
94.160.79%0.74קניה178.674K5.477B27.183.4724000.00
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
1.06-0.93%-0.01מכירה561.060K18.663M-16.80
SPLK SPLUNK INC
205.91-0.25%-0.52קניה3.542M33.027B-4.115800.00
SQ SQUARE INC
202.00-0.49%-1.00קניה10.468M91.089B332.410.723835.00
SREV SERVICESOURCE INTL LLC
1.6810.20%0.15קניה681.389K161.798M-0.203200.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
70.020.34%0.24קניה חזקה697.526K17.923B32.542.2322800.00
SSNT SILVERSUN TECHNOLOGIES INC
2.981.02%0.03קניה35.731K13.414M-0.30157.00
STRM STREAMLINE HEALTH SOLUTIONS
1.8911.18%0.19קניה523.582K59.771M0.2380.00
SVMK SVMK INC
20.83-0.55%-0.12מכירה927.504K2.962B-0.691220.00
SWCH SWITCH INC
16.00-1.90%-0.31קניה1.755M1.904B129.240.13789.00
SYKE SYKES ENTERPRISES INC
38.250.31%0.12קניה132.782K1.513B28.991.3254900.00
SYNC SYNACOR INC
1.410.00%0.00קניה17.590K55.899M-0.31257.00
TAOP TAOPING INC
3.155.00%0.15קניה חזקה364.294K24.114M78.00
TLS TELOS CORPORATION
22.8013.60%2.731.037M
TNAV TELENAV INC
4.800.21%0.01קניה435.580K228.109M37.870.13696.00
TRU TRANSUNION
93.380.30%0.28קניה1.099M17.770B55.171.718000.00
TZOO TRAVELZOO
10.438.87%0.85קניה91.727K117.967M-0.97418.00
UIS UNISYS CORP
14.860.81%0.12קניה408.571K936.743M-2.3521000.00
UPLD UPLAND SOFTWARE INC
42.34-8.73%-4.05מכירה453.628K1.248B-2.59832.00
VMW VMWARE INC
141.320.40%0.57מכירה1.417M59.428B37.543.7931000.00
VRNS VARONIS SYSTEMS INC
118.15-1.66%-1.99מכירה360.600K3.749B-2.881574.00
VRNT VERINT SYSTEMS INC
55.94-1.06%-0.60קניה255.768K3.658B232.010.256500.00
VRTU VIRTUSA CORP
49.97-0.16%-0.08מכירה390.305K1.515B39.871.3422830.00
WDAY WORKDAY INC
225.43-0.12%-0.27קניה חזקה1.872M54.103B-1.4612200.00
WIFI BOINGO WIRELESS INC
14.471.90%0.27קניה266.493K644.362M-0.42411.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
5.372.68%0.14קניה חזקה2.682M29.753B22.730.23175000.00
WIX WIX.COM LTD
251.340.64%1.61מכירה358.344K13.985B-3.263071.00
WK WORKIVA INC
74.15-1.33%-1.00קניה216.387K3.574B-1.191580.00
WKEY WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
6.09-0.65%-0.04קניה98.822K47.112M-1.63
XELA EXELA TECHNOLOGIES INC
0.402.60%0.01קניה1.035M58.724M-2.7022700.00
Z ZILLOW GROUP INC
107.10-0.08%-0.09קניה1.960M24.919B-1.475249.00
ZG ZILLOW GROUP INC
111.880.87%0.96קניה863.436K26.031B-1.475249.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב הודעות פרטיות צ'אט התנתק