שירותי טכנולוגיית מידע (תעשיה)

107
מניות‏
973.422B
שווי שוק
588.482K
נפח מסחר
+1.51%
שינוי
+7.05%
ביצועים חודשיים
+39.40%
ביצועים שנתיים
+6.46%
ביצועים בשנה החולפת
          
ACN ACCENTURE PLC
209.410.12%0.26קניה1.871M137.571B27.927.63492000.00
ALRM ALARM.COM HOLDINGS INC
46.280.04%0.02קניה477.321K2.248B47.911.00884.00
ALYA ALITHYA GROUP INC
2.75-1.43%-0.04מכירה10.597K133.448M-0.182028.00
ANY SPHERE 3D CORP NEW
0.84-1.65%-0.01קניה24.594K12.923M-21.9741.00
APDN APPLIED DNA SCIENCES INC
4.070.00%0.00מכירה58.819K14.186M-10.2951.00
APPF APPFOLIO INC
125.341.56%1.92קניה66.732K4.272B126.651.01916.00
ATEN A10 NETWORKS INC
7.010.72%0.05קניה146.017K538.494M-0.26834.00
AWRE AWARE INC MASSACHUSETTS
3.41-0.76%-0.03מכירה4.030K73.363M-0.0167.00
BKYI BIO KEY INTERNATIONAL
0.61-1.60%-0.01קניה18.341K8.789M-0.4615.00
BLIN BRIDGELINE DIGITAL INC
1.56-4.29%-0.07מכירה74.988K4.365M-60.5572.00
BOX BOX INC
16.18-0.55%-0.09מכירה חזקה1.253M2.421B-0.911980.00
CACI CACI INTERNATIONAL INC
269.57-0.14%-0.39קניה211.323K6.751B26.9410.2422100.00
CDW CDW CORP
136.580.37%0.50מכירה1.132M19.624B28.534.859019.00
CERN CERNER CORP
75.52-0.38%-0.29קניה1.364M23.721B48.701.5729200.00
CLPS CLPS INCORPORATION
3.57-4.78%-0.18מכירה חזקה27.453K49.679M-0.242085.00
CNXN PC CONNECTION
52.00-1.74%-0.92קניה109.401K1.368B17.263.082513.00
CPSI COMPUTER PROGRAMS & SYSTEMS INC
26.97-1.10%-0.30קניה40.903K387.181M23.021.192000.00
CREX CREATIVE REALITIES INC
1.600.67%0.01קניה4.977K15.639M-2.62120.00
CTEK CYNERGISTEK INC
3.8710.89%0.38קניה27.129K40.008M-0.16292.00
CTG COMPUTER TASK GROUP INC
5.981.53%0.09קניה18.886K87.908M-0.214150.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
62.19-0.16%-0.10קניה3.531M34.053B16.883.70281600.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
46.050.92%0.42מכירה56.310K761.725M54.280.885754.00
DMRC DIGIMARC CORP (NEW)
34.541.83%0.62מכירה64.206K429.263M-2.77213.00
DOX AMDOCS LTD
74.38-0.17%-0.13קניה1.032M10.024B21.483.49
DSGX DESCARTES SYSTEMS GROUP INC
46.33-0.09%-0.04קניה69.750K3.899B111.240.421378.00
DTSS DATASEA INC
1.98-1.00%-0.02מכירה4.182K41.469M-0.0748.00
EIGI ENDURANCE INTL GROUP HLDGS INC
5.100.00%0.00קניה120.008K746.665M-0.063901.00
EPAM EPAM SYS INC
232.510.30%0.70קניה355.649K12.785B53.984.5330156.00
EVOL EVOLVING SYSTEMS
0.93-2.00%-0.02קניה1.713K11.312M-2.00280.00
FEYE FIREEYE INC
16.45-0.75%-0.12מכירה3.382M3.564B-1.273200.00
FIVN FIVE9 INC
71.49-2.27%-1.66קניה579.947K4.367B-0.03983.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
73.901.06%0.77קניה חזקה1.511K1.118B29.862.62
FSCT FORESCOUT TECHNOLOGIES INC
31.79-0.58%-0.18מכירה חזקה991.702K1.469B-2.591116.00
FSLY FASTLY INC
24.660.90%0.22קניה1.687M2.310B449.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
54.901.78%0.96קניה853.845K7.075B-0.53893.00
GIB CGI INC
86.090.06%0.05קניה141.702K23.170B25.023.5077500.00
GLOB GLOBANT SA
120.603.31%3.86קניה חזקה335.939K4.438B83.961.438384.00
GWRE GUIDEWIRE SOFTWARE INC
112.37-0.46%-0.52קניה621.583K9.280B0.002355.00
HUBS HUBSPOT INC
183.430.87%1.59קניה429.017K7.855B-1.332638.00
IBM INTERNATIONAL BUS MACH CORP
143.893.39%4.72קניה15.873M127.434B13.1710.63
IDEX IDEANOMICS INC
0.71-3.05%-0.02מכירה355.827K51.602M24.180.0550.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
11.041.75%0.19קניה22.365M46.205B21.330.51228123.00
INPX INPIXON
4.085.15%0.20מכירה1.448M460.795M-563.6269.00
INST INSTRUCTURE INC
47.860.31%0.15ניטראלי1.235M1.831B-1.791219.00
INUV INUVO INC
0.4123.28%0.08קניה2.445M20.139M-0.1960.00
INXN INTERXION HOLDING
90.33-0.09%-0.08קניה823.503K6.920B128.640.71768.00
JKHY HENRY JACK & ASSOCIATES INC
149.640.02%0.03קניה351.601K11.513B41.603.606402.00
LDOS LEIDOS HOLDINGS INC
102.47-0.77%-0.80קניה932.566K14.506B22.544.6432000.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
8.87-0.34%-0.03קניה234.697K1.612B121.090.08
LIVE LIVE VENTURES INCORPORATED
7.63-0.26%-0.02מכירה57814.135M7.861.841155.00
MDRX ALLSCRIPTS HEALTHCARE SOLUTIONS INC
9.14-3.08%-0.29מכירה3.171M1.484B-1.709500.00
MITK MITEK SYSTEMS INC
9.11-0.98%-0.09קניה205.947K372.280M-0.02284.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
14.38-1.51%-0.22קניה46.158K321.269M19.710.761078.00
MOBL MOBILEIRON INC
4.75-2.06%-0.10מכירה571.311K532.147M-0.44889.00
MODN MODEL N INC
33.05-0.72%-0.24מכירה206.361K1.102B-0.60733.00
MTBC MTBC INC
4.730.42%0.02קניה78.275K57.884M-0.682400.00
MTC MMTEC INC
2.22-5.33%-0.12קניה25.499K45.857M37.00
MTLS MATERIALISE NV SPON ADS EA REPSTG 1 ORD
18.74-1.26%-0.24קניה38.294K1.004B1709.910.012009.00
NET CLOUDFLARE INC
18.050.28%0.05קניה526.162K5.418B
NEWR NEW RELIC INC
70.670.33%0.23קניה725.985K4.154B-1.051774.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
179.451.32%2.34קניה480.604K11.005B61.133.015504.00
NOW SERVICENOW INC
312.85-0.04%-0.13קניה1.766M59.004B1797.700.198154.00
NSIT INSIGHT ENTERPRISE INC
69.65-0.53%-0.37קניה192.217K2.456B15.434.597420.00
NTCT NETSCOUT SYSTEMS INC
25.30-0.59%-0.15קניה173.062K1.893B-0.412585.00
NTWK NETSOL TECHNOLOGIES INC
3.853.22%0.12ניטראלי16.074K45.141M7.490.501360.00
NXGN NEXTGEN HEALTHCARE INC
15.922.38%0.37מכירה183.593K1.030B63.010.252660.00
NXTD NXT-ID INC
0.37-2.68%-0.01מכירה472.863K11.046M-0.3534.00
OMCL OMNICELL INC
86.72-0.30%-0.26קניה121.596K3.637B68.461.322480.00
OSPN ONESPAN INC
18.96-0.05%-0.01קניה287.741K762.211M98.960.19732.00
PEGA PEGASYSTEMS INC
88.450.32%0.28קניה281.013K7.017B-0.954650.00
PFPT PROOFPOINT INC
126.711.60%1.99קניה1.152M7.153B-2.212613.00
PRO PROS HOLDINGS INC
64.78-1.34%-0.88קניה254.665K2.744B-1.661145.00
PS PLURALSIGHT INC
19.41-1.55%-0.30קניה965.615K1.976B-1.111100.00
PSN PARSONS CORPORATION
42.76-0.81%-0.35קניה חזקה429.948K4.244B36.531.1815633.00
QADA QAD INC
53.860.15%0.08קניה44.352K1.280B-0.921970.00
QADB QAD INC
37.440.00%0.00קניה132889.462M-0.741970.00
QTWO Q2 HLDGS INC
88.371.34%1.17קניה192.914K4.256B-1.491190.00
RMBL RUMBLEON INC
0.64-3.58%-0.02מכירה549.842K26.410M-1.90288.00
RP REALPAGE INC
57.51-0.48%-0.28קניה510.191K5.455B125.490.486200.00
RPD RAPID7 INC
61.790.15%0.09קניה389.953K3.051B-1.091246.00
SAIC SCIENCE APPLICATION INTL CORP
91.750.05%0.05קניה239.025K5.430B34.882.6623000.00
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
3.083.36%0.10מכירה188.392K950.493K-57.0240.00
SHOP SHOPIFY INC
464.76-0.15%-0.68קניה2.339M53.864B-1.134000.00
SPLK SPLUNK INC
156.53-0.36%-0.57קניה1.073M24.414B-2.084400.00
SQ SQUARE INC
68.690.56%0.38קניה חזקה4.864M29.204B-0.113349.00
SREV SERVICESOURCE INTL LLC
1.810.00%0.00קניה222.933K171.036M-0.153914.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
64.952.20%1.40קניה1.625M16.414B46.991.4122600.00
SSNT SILVERSUN TECHNOLOGIES INC
3.297.52%0.23מכירה21.983K14.808M-0.53178.00
STRM STREAMLINE HEALTH SOLUTIONS
1.25-4.58%-0.06מכירה חזקה96.082K38.431M0.04106.00
SVMK SVMK INC
18.75-3.87%-0.76קניה982.672K2.523B-0.60857.00
SWCH SWITCH INC
16.170.00%0.00קניה1.331M4.051B180.670.10731.00
SYNC SYNACOR INC
1.62-1.82%-0.03קניה חזקה20.151K63.485M-0.23257.00
TAOP TAOPING INC
0.77-2.53%-0.02קניה8.175K32.155M18.990.04116.00
UIS UNISYS CORP
11.81-4.76%-0.59קניה642.934K736.885M55.040.3922000.00
UPLD UPLAND SOFTWARE INC
41.030.32%0.13קניה176.487K1.036B-0.99667.00
VMW VMWARE INC
149.960.86%1.28מכירה1.120M61.470B9.4415.9924200.00
VRNS VARONIS SYSTEMS INC
84.76-0.15%-0.13קניה262.774K2.584B-1.911460.00
VRNT VERINT SYSTEMS INC
58.660.81%0.47קניה299.481K3.920B76.190.786100.00
VRTU VIRTUSA CORP
43.53-0.02%-0.01קניה93.227K1.299B47.000.9821745.00
WDAY WORKDAY INC
182.410.05%0.10קניה1.869M41.954B-2.0310500.00
WIFI BOINGO WIRELESS INC
12.640.32%0.04קניה437.946K558.195M-0.11463.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
3.790.26%0.01מכירה468.780K22.716B16.140.23170000.00
WK WORKIVA INC
44.27-1.21%-0.54קניה225.362K2.057B-0.861319.00
WKEY WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
9.63-14.32%-1.61מכירה11453.082M-2.12
XELB XCEL BRANDS INC
1.553.33%0.05קניה44.631K29.385M17.860.0890.00
Z ZILLOW GROUP INC
48.09-0.12%-0.06קניה1.492M9.976B-1.474336.00
ZG ZILLOW GROUP INC
47.73-0.29%-0.14קניה381.446K9.902B-1.474336.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון הפנה חבר חוקי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק