שירותי טכנולוגיית מידע (תעשיה)
115
מניות
1136.374B
שווי שוק
5.281M
מחזור/נפח מסחר
+1.22%
שינוי
+16.46%
ביצועים חודשיים
+11.51%
ביצועים שנתיים
+7.14%
ביצועים בשנה החולפת
ACN
ACCENTURE PLC
|
205.78 | 1.18% | 2.40 | קניה חזקה | 1.939M | 131.087B | 26.55 | 7.80 | 492000.00 | |
|
A
ALRM
ALARM.COM HOLDINGS INC
|
51.09 | 0.81% | 0.41 | קניה חזקה | 444.436K | 2.491B | 47.72 | 1.10 | 1160.00 | |
|
A
ALYA
ALITHYA GROUP INC
|
1.80 | 1.69% | 0.03 | קניה | 58.226K | 91.586M | — | -0.11 | 2028.00 | |
|
A
ANY
SPHERE 3D CORP NEW
|
2.82 | 11.46% | 0.29 | קניה | 211.989K | 43.592M | — | -1.71 | — | |
|
A
APPF
APPFOLIO INC
|
167.95 | 3.67% | 5.95 | קניה חזקה | 133.464K | 5.752B | 166.27 | 1.01 | 1240.00 | |
|
A
ATEN
A10 NETWORKS INC
|
6.80 | -0.15% | -0.01 | קניה | 354.106K | 537.109M | — | -0.08 | 810.00 | |
|
B
BKYI
BIO KEY INTERNATIONAL
|
0.74 | -2.76% | -0.02 | מכירה חזקה | 227.507K | 15.676M | — | -1.02 | 15.00 | |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
1.66 | -0.60% | -0.01 | קניה | 218.216K | 4.743M | 0.53 | 3.29 | 72.00 | |
|
B
BOX
BOX INC
|
19.76 | 2.01% | 0.39 | קניה | 3.686M | 3.032B | — | -0.89 | 2046.00 | |
|
B
BRQS
BORQS TECHNOLOGIES INC
|
1.45 | -0.69% | -0.01 | מכירה | 120.545K | 58.190M | — | — | 564.00 | |
|
C
CACI
CACI INTERNATIONAL INC
|
256.15 | 1.92% | 4.83 | קניה חזקה | 123.717K | 6.426B | 23.05 | 11.11 | 22100.00 | |
|
C
CDW
CDW CORP
|
113.27 | 1.22% | 1.36 | קניה | 881.787K | 16.120B | 21.85 | 5.22 | 9900.00 | |
|
C
CERN
CERNER CORP
|
73.16 | 0.79% | 0.57 | קניה | 2.848M | 22.266B | 45.13 | 1.63 | 27400.00 | |
|
C
CLPS
CLPS INCORPORATION
|
1.91 | -0.52% | -0.01 | מכירה | 15.403K | 28.308M | 55.33 | 0.04 | 2085.00 | |
|
C
CNXN
PC CONNECTION
|
42.88 | 2.17% | 0.91 | קניה | 57.283K | 1.119B | 13.19 | 3.20 | 2609.00 | |
|
C
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
22.48 | 2.46% | 0.54 | קניה | 105.071K | 326.232M | 14.92 | 1.47 | 2000.00 | |
CSCO
CISCO SYSTEMS INC
|
46.89 | 1.27% | 0.59 | קניה חזקה | 17.286M | 198.855B | 18.38 | 2.54 | 75900.00 | |
|
C
CSPI
CSP INC
|
7.75 | 0.00% | 0.00 | מכירה חזקה | 2.720K | 32.965M | — | -0.27 | 114.00 | |
|
C
CTEK
CYNERGISTEK INC
|
1.50 | 3.44% | 0.05 | מכירה | 54.459K | 15.673M | — | -0.58 | 137.00 | |
|
C
CTG
COMPUTER TASK GROUP INC
|
4.10 | 0.49% | 0.02 | קניה | 26.468K | 61.780M | 12.45 | 0.34 | 3950.00 | |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
53.30 | 0.85% | 0.45 | מכירה | 3.079M | 28.813B | 16.53 | 3.20 | 292500.00 | |
|
D
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
49.17 | 2.97% | 1.42 | קניה חזקה | 144.434K | 797.116M | 93.44 | 0.55 | 5754.00 | |
|
D
DMRC
DIGIMARC CORP (NEW)
|
17.50 | -2.51% | -0.45 | קניה | 109.177K | 221.240M | — | -2.80 | 216.00 | |
|
D
DOX
AMDOCS LTD
|
63.72 | 0.98% | 0.62 | קניה | 739.194K | 8.507B | 17.31 | 3.67 | — | |
|
D
DSGX
DESCARTES SYSTEMS GROUP INC
|
49.16 | -0.16% | -0.08 | קניה חזקה | 179.842K | 4.137B | 106.41 | 0.47 | 1547.00 | |
|
D
DTSS
DATASEA INC
|
1.80 | -3.23% | -0.06 | מכירה חזקה | 14.085K | 37.699M | — | -0.09 | 48.00 | |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
4.98 | 5.96% | 0.28 | קניה | 2.699K | 17.552M | — | -0.63 | 81.00 | |
|
E
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
3.69 | -0.27% | -0.01 | קניה | 788.616K | 518.260M | — | -0.08 | 3762.00 | |
|
E
EPAM
EPAM SYS INC
|
232.63 | -0.53% | -1.23 | קניה | 223.934K | 12.943B | 47.38 | 5.20 | 36739.00 | |
|
E
EVOL
EVOLVING SYSTEMS
|
1.00 | 1.01% | 0.01 | קניה | 13.691K | 12.194M | — | -0.71 | 261.00 | |
|
F
FEYE
FIREEYE INC
|
12.65 | -3.14% | -0.41 | קניה | 5.905M | 2.819B | — | -1.22 | 3400.00 | |
|
F
FIVN
FIVE9 INC
|
107.07 | -0.15% | -0.16 | קניה | 992.025K | 6.641B | — | -0.16 | 1210.00 | |
|
F
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
79.44 | 5.02% | 3.80 | קניה | 1.228K | 1.157B | 29.34 | 2.61 | — | |
|
F
FSCT
FORESCOUT TECHNOLOGIES INC
|
23.68 | 0.21% | 0.05 | מכירה | 814.815K | 1.166B | — | -3.08 | 1217.00 | |
|
F
FSLY
FASTLY INC
|
47.84 | 1.23% | 0.58 | קניה | 4.461M | 4.929B | — | -0.67 | 630.00 | |
|
G
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
59.67 | -0.35% | -0.21 | קניה | 1.034M | 8.599B | — | -0.45 | — | |
|
G
GIB
CGI INC
|
65.66 | 1.77% | 1.14 | קניה | 227.788K | 17.013B | 20.23 | 3.25 | 77500.00 | |
|
G
GLOB
GLOBANT SA
|
146.31 | -0.26% | -0.38 | קניה | 389.242K | 5.435B | 100.87 | 1.50 | 11855.00 | |
|
G
GWRE
GUIDEWIRE SOFTWARE INC
|
106.78 | 0.33% | 0.35 | קניה חזקה | 955.627K | 8.851B | — | -0.25 | 2355.00 | |
|
H
HUBS
HUBSPOT INC
|
211.91 | -0.61% | -1.31 | קניה חזקה | 1.529M | 9.245B | — | -1.41 | 3387.00 | |
IBM
INTERNATIONAL BUS MACH CORP
|
126.00 | 0.89% | 1.11 | קניה | 2.978M | 111.874B | 12.37 | 10.17 | 383800.00 | |
|
I
IDEX
IDEANOMICS INC
|
0.39 | -2.09% | -0.01 | מכירה | 1.895M | 64.963M | — | -0.87 | 60.00 | |
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
9.38 | 1.30% | 0.12 | קניה | 6.389M | 39.439B | 17.12 | 0.54 | 228123.00 | |
|
I
INPX
INPIXON
|
1.58 | 11.27% | 0.16 | קניה | 48.667M | 38.674M | — | -43.39 | 109.00 | |
|
I
INUV
INUVO INC
|
0.52 | 10.95% | 0.05 | קניה חזקה | 11.361M | 33.076M | — | -0.11 | 64.00 | |
|
J
JKHY
HENRY JACK & ASSOCIATES INC
|
182.60 | 1.04% | 1.88 | קניה | 739.462K | 13.990B | 46.97 | 3.85 | 6402.00 | |
|
J
JNPR
JUNIPER NETWORKS
|
24.23 | -0.21% | -0.05 | קניה | 2.481M | 8.029B | 24.91 | 0.99 | 9419.00 | |
|
L
LDOS
LEIDOS HOLDINGS INC
|
104.53 | -1.37% | -1.45 | קניה | 1.017M | 14.848B | 25.87 | 4.15 | 34000.00 | |
|
L
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
4.19 | 6.62% | 0.26 | קניה | 48.516K | 711.609M | 66.16 | 0.06 | — | |
|
M
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
6.59 | 0.15% | 0.01 | קניה | 3.901M | 1.071B | — | -1.18 | 9600.00 | |
|
M
MFH
MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
|
1.65 | 5.77% | 0.09 | קניה | 71.159K | 9.138M | — | — | 75.00 | |
|
M
MITK
MITEK SYSTEMS INC
|
9.57 | 1.59% | 0.15 | קניה | 264.036K | 393.096M | 84.64 | 0.12 | 284.00 | |
|
M
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
8.53 | -3.18% | -0.28 | מכירה | 48.568K | 192.804M | 20.14 | 0.45 | — | |
|
M
MOBL
MOBILEIRON INC
|
4.94 | 2.07% | 0.10 | קניה | 1.104M | 569.928M | — | -0.40 | 870.00 | |
|
M
MODN
MODEL N INC
|
32.45 | -0.49% | -0.16 | קניה | 794.143K | 1.112B | — | -0.49 | 733.00 | |
|
M
MOMO
MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
|
19.63 | -1.80% | -0.36 | מכירה | 4.851M | 3.369B | 9.74 | 2.22 | 2350.00 | |
|
M
MTBC
MTBC INC
|
7.40 | 10.28% | 0.69 | קניה חזקה | 371.336K | 91.762M | — | -0.87 | 2700.00 | |
|
M
MTC
MMTEC INC
|
2.85 | 32.56% | 0.70 | קניה | 910.891K | 57.200M | — | — | 37.00 | |
|
M
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
1.07 | 5.94% | 0.06 | קניה | 1.500K | 3.865M | — | — | 34.00 | |
|
N
NEON
NEONODE INC
|
4.66 | 2.78% | 0.13 | קניה | 31.155K | 42.701M | — | -0.64 | 60.00 | |
|
N
NET
CLOUDFLARE INC
|
30.20 | 0.50% | 0.15 | קניה חזקה | 3.475M | 9.170B | — | -0.41 | 1270.00 | |
|
N
NEWR
NEW RELIC INC
|
69.20 | 1.81% | 1.23 | קניה | 1.075M | 4.141B | — | -1.51 | 2131.00 | |
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
188.86 | 2.62% | 4.83 | קניה | 413.652K | 11.434B | 61.12 | 3.14 | — | |
NOW
SERVICENOW INC
|
392.90 | 2.49% | 9.53 | קניה | 2.024M | 74.928B | 112.32 | 3.58 | 10371.00 | |
|
N
NSIT
INSIGHT ENTERPRISE INC
|
51.39 | 0.27% | 0.14 | קניה | 157.879K | 1.812B | 11.93 | 4.34 | 11261.00 | |
|
N
NTCT
NETSCOUT SYSTEMS INC
|
27.72 | -1.04% | -0.29 | קניה | 1.047M | 2.002B | — | -0.02 | 2502.00 | |
|
N
NTGR
NETGEAR INC
|
26.17 | 2.47% | 0.63 | קניה חזקה | 206.311K | 773.308M | 96.41 | 0.28 | 809.00 | |
|
N
NTWK
NETSOL TECHNOLOGIES INC
|
3.11 | 4.71% | 0.14 | קניה | 13.550K | 37.440M | 10.67 | 0.28 | 1360.00 | |
|
N
NXGN
NEXTGEN HEALTHCARE INC
|
10.48 | 1.85% | 0.19 | קניה | 1.824M | 677.725M | 89.63 | 0.12 | — | |
|
O
OMCL
OMNICELL INC
|
67.98 | 1.61% | 1.08 | קניה | 291.234K | 2.897B | 41.67 | 1.66 | 2700.00 | |
|
O
OOMA
OOMA INC
|
13.37 | 2.93% | 0.38 | קניה | 255.409K | 295.044M | — | -0.71 | 848.00 | |
|
O
OSPN
ONESPAN INC
|
21.67 | 3.49% | 0.73 | קניה | 269.629K | 873.596M | 57.77 | 0.36 | 744.00 | |
|
P
PDFS
PDF SOLUTIONS INC
|
16.60 | -0.42% | -0.07 | קניה | 189.354K | 544.175M | — | -0.10 | 353.00 | |
|
P
PEGA
PEGASYSTEMS INC
|
97.68 | 1.55% | 1.49 | קניה | 657.339K | 7.823B | — | -1.10 | 5155.00 | |
|
P
PRO
PROS HOLDINGS INC
|
39.93 | 0.05% | 0.02 | קניה | 310.465K | 1.729B | — | -1.80 | 1413.00 | |
|
P
PS
PLURALSIGHT INC
|
20.86 | -2.30% | -0.49 | קניה | 1.703M | 2.201B | — | -1.27 | 1600.00 | |
|
P
PSN
PARSONS CORPORATION
|
41.71 | 0.51% | 0.21 | קניה חזקה | 580.489K | 4.199B | 32.60 | 1.27 | 15879.00 | |
|
Q
QADA
QAD INC
|
45.25 | 0.69% | 0.31 | קניה | 52.162K | 1.079B | — | — | 1920.00 | |
|
Q
QADB
QAD INC
|
31.00 | -3.12% | -1.00 | קניה | 227 | 739.398M | — | — | 1920.00 | |
|
Q
QTWO
Q2 HLDGS INC
|
84.31 | 0.17% | 0.14 | קניה | 262.155K | 4.486B | — | -1.80 | 1574.00 | |
|
R
RMBL
RUMBLEON INC
|
8.03 | -7.27% | -0.63 | מכירה | 150.711K | 17.768M | — | -33.09 | 304.00 | |
|
R
RP
REALPAGE INC
|
68.02 | -0.87% | -0.60 | קניה | 505.172K | 6.895B | 125.79 | 0.57 | 7000.00 | |
|
R
RPD
RAPID7 INC
|
50.22 | 1.60% | 0.79 | קניה | 996.869K | 2.536B | — | -1.32 | 1544.00 | |
|
S
SAIC
SCIENCE APPLICATION INTL CORP
|
90.82 | 0.97% | 0.87 | קניה חזקה | 501.042K | 5.242B | 23.47 | 3.87 | 24000.00 | |
|
S
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.39 | 6.92% | 0.09 | קניה | 1.504M | 14.300M | — | -15.23 | — | |
|
S
SPLK
SPLUNK INC
|
188.54 | 1.06% | 1.98 | קניה | 3.438M | 29.939B | — | -3.13 | 5800.00 | |
|
S
SQ
SQUARE INC
|
88.00 | 6.38% | 5.28 | קניה | 18.364M | 38.663B | 135.81 | 0.72 | 3835.00 | |
|
S
SREV
SERVICESOURCE INTL LLC
|
1.70 | 4.29% | 0.07 | קניה | 310.548K | 161.728M | — | -0.20 | 3200.00 | |
|
S
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
59.78 | 1.51% | 0.89 | קניה חזקה | 2.494M | 15.340B | 34.13 | 1.80 | 22800.00 | |
|
S
SSNT
SILVERSUN TECHNOLOGIES INC
|
1.87 | 0.00% | 0.00 | מכירה חזקה | 1.137K | 8.417M | — | -0.87 | 157.00 | |
|
S
STRM
STREAMLINE HEALTH SOLUTIONS
|
0.99 | 2.06% | 0.02 | קניה | 5.837K | 30.606M | — | 0.12 | 80.00 | |
|
S
SVMK
SVMK INC
|
21.33 | 3.29% | 0.68 | קניה | 1.051M | 2.945B | — | -0.60 | 1220.00 | |
|
S
SWCH
SWITCH INC
|
18.62 | -1.01% | -0.19 | קניה | 3.099M | 1.921B | 261.25 | 0.07 | 789.00 | |
|
S
SYKE
SYKES ENTERPRISES INC
|
27.64 | 1.36% | 0.37 | קניה | 188.644K | 1.120B | 17.06 | 1.60 | 54900.00 | |
|
S
SYNA
SYNAPTICS INC
|
67.10 | 6.71% | 4.22 | קניה | 832.256K | 2.284B | — | -0.49 | 1861.00 | |
|
S
SYNC
SYNACOR INC
|
1.19 | 4.91% | 0.06 | מכירה | 45.991K | 46.767M | — | -0.29 | 257.00 | |
|
T
TAOP
TAOPING INC
|
0.34 | 6.69% | 0.02 | מכירה | 147.165K | 14.359M | — | — | 116.00 | |
|
T
TNAV
TELENAV INC
|
5.29 | 5.38% | 0.27 | קניה | 168.904K | 250.152M | — | -0.01 | 784.00 | |
|
T
TRU
TRANSUNION
|
88.89 | 1.53% | 1.34 | קניה חזקה | 1.433M | 16.871B | 48.53 | 1.84 | 8000.00 | |
|
T
TZOO
TRAVELZOO
|
6.06 | 0.50% | 0.03 | קניה | 146.939K | 68.541M | 18.05 | 0.34 | 418.00 | |
|
U
UIS
UNISYS CORP
|
11.68 | 1.04% | 0.12 | קניה | 427.376K | 735.490M | — | -0.63 | 21000.00 | |
|
U
UPLD
UPLAND SOFTWARE INC
|
35.31 | 1.41% | 0.49 | קניה | 173.699K | 893.534M | — | -2.35 | 832.00 | |
VMW
VMWARE INC
|
152.94 | -0.78% | -1.20 | קניה | 1.679M | 63.930B | 10.27 | 15.23 | 31000.00 | |
|
V
VRNS
VARONIS SYSTEMS INC
|
87.31 | 2.07% | 1.77 | קניה | 311.285K | 2.747B | — | -2.87 | 1574.00 | |
|
V
VRNT
VERINT SYSTEMS INC
|
46.10 | -0.39% | -0.18 | קניה | 260.818K | 2.956B | 108.72 | 0.43 | 6500.00 | |
|
V
VRTU
VIRTUSA CORP
|
31.05 | 2.54% | 0.77 | קניה | 194.592K | 935.623M | 22.25 | 1.45 | 22830.00 | |
WDAY
WORKDAY INC
|
178.83 | 0.49% | 0.87 | קניה | 2.212M | 42.025B | — | -2.27 | 12200.00 | |
|
W
WIFI
BOINGO WIRELESS INC
|
13.89 | 1.83% | 0.25 | קניה | 301.273K | 615.685M | — | -0.22 | 411.00 | |
|
W
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
3.39 | 1.50% | 0.05 | קניה | 619.419K | 19.001B | 14.10 | 0.24 | 170000.00 | |
|
W
WIX
WIX.COM LTD
|
228.19 | 3.27% | 7.22 | קניה | 989.814K | 11.758B | — | -1.85 | 3071.00 | |
|
W
WK
WORKIVA INC
|
44.45 | -1.27% | -0.57 | קניה | 471.073K | 2.095B | — | -1.09 | 1580.00 | |
|
W
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
4.60 | 1.07% | 0.05 | מכירה | 366 | 27.661M | — | -3.29 | — | |
|
X
XELA
EXELA TECHNOLOGIES INC
|
0.34 | 4.34% | 0.01 | קניה | 3.526M | 51.765M | — | -1.89 | 22000.00 | |
|
Z
Z
ZILLOW GROUP INC
|
59.38 | 1.99% | 1.16 | קניה | 3.047M | 13.118B | — | -1.92 | 5249.00 | |
|
Z
ZG
ZILLOW GROUP INC
|
59.32 | 1.75% | 1.02 | קניה | 487.512K | 13.105B | — | -1.92 | 5249.00 |
טען עוד
