שירותי טכנולוגיית מידע (תעשיה)

114
מניות‏
1591.156B
שווי שוק
4.378M
ווליום/נפח מסחר
+0.86%
שינוי
+5.94%
ביצועים חודשיים
+50.86%
ביצועים שנתיים
+10.87%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
ACCD Accolade, Inc.
52.89-0.86%-0.46קניה511.164K3.103B-1.161720.00
ACN Accenture plc
281.25-1.24%-3.52מכירה3.134M187.064B33.718.59506000.00
ALRM Alarm.com Holdings, Inc.
83.29-0.35%-0.29קניה421.619K4.144B50.921.711404.00
ALYA Alithya Group inc.
2.750.36%0.01קניה80.927K230.665M-0.242146.00
ANY Sphere 3D Corp.
2.21-5.15%-0.12קניה1.266M43.649M-1.04
APPF AppFolio, Inc.
140.48-0.40%-0.56קניה248.660K5.140B32.064.581335.00
ATEN A10 Networks, Inc.
10.54-2.86%-0.31קניה4.065M815.116M41.590.27740.00
BKYI BIO-key International, Inc.
4.113.53%0.14קניה440.502K32.142M-1.4134.00
BLIN Bridgeline Digital, Inc.
2.440.00%0.00מכירה72.087K15.742M-0.5739.00
BOX Box, Inc.
24.990.04%0.01קניה4.000M4.068B-0.201934.00
BRQS Borqs Technologies, Inc.
0.87-2.74%-0.02מכירה2.366M77.400M286.00
BTRS BTRS Holdings Inc. - Class 1
14.89-1.85%-0.28קניה2.006M2.336B-0.34566.00
CACI CACI International, Inc.
260.78-1.16%-3.05קניה655.963K6.142B16.1716.5122900.00
CDW CDW Corporation
165.78-2.04%-3.46מכירה1.458M23.243B28.626.0010000.00
CERN Cerner Corporation
78.80-0.16%-0.13מכירה4.826M23.744B30.212.6426400.00
CLPS CLPS Incorporation
4.08-3.55%-0.15מכירה74.438K77.618M12.580.342746.00
CNXN PC Connection, Inc.
45.44-6.29%-3.05מכירה חזקה165.292K1.190B25.001.952598.00
CPSI Computer Programs and Systems, Inc.
33.44-0.89%-0.30קניה97.574K492.532M34.280.992000.00
CRTD Creatd Inc.
3.44-7.03%-0.26מכירה467.653K37.923M-5.9342.00
CSCO Cisco Systems, Inc.
52.07-2.00%-1.06מכירה35.758M219.434B22.052.4277500.00
CSPI CSP Inc.
10.73-0.70%-0.08מכירה80947.147M692.670.02112.00
CTEK CynergisTek, Inc.
1.95-5.34%-0.11קניה67.354K23.635M-1.61107.00
CTG Computer Task Group, Incorporated
9.610.84%0.08מכירה41.721K147.783M17.320.593900.00
CTSH Cognizant Technology Solutions Corporation
68.32-1.23%-0.85מכירה חזקה5.597M36.109B24.262.85289500.00
DAVA Endava plc
112.99-1.22%-1.39קניה87.811K6.147B147.360.806624.00
DMRC Digimarc Corporation
31.21-2.32%-0.74מכירה215.767K527.912M-3.07203.00
DOX Amdocs Limited
77.85-1.75%-1.39מכירה1.639M9.938B15.555.12
DSGX The Descartes Systems Group Inc.
65.66-1.10%-0.73קניה63.416K5.549B90.310.741610.00
DTSS Datasea Inc.
2.47-2.76%-0.07מכירה חזקה34.711K53.041M-0.1558.00
DTST Data Storage Corporation
5.34-4.81%-0.27מכירה חזקה85.104K25.712M226.210.03
DUOT Duos Technologies Group, Inc.
10.905.11%0.53קניה חזקה23.474K38.573M-1.4259.00
EPAM EPAM Systems, Inc.
510.52-0.79%-4.08קניה389.432K28.796B86.056.2641168.00
EVOL Evolving Systems, Inc.
2.19-3.95%-0.09מכירה90.390K26.776M-0.02277.00
FEYE FireEye, Inc.
20.60-3.92%-0.84מכירה6.659M4.912B-0.843400.00
FIVN Five9, Inc.
183.302.30%4.12קניה חזקה1.196M12.289B-0.721549.00
FORTY Formula Systems (1985) Ltd.
83.00-1.87%-1.58מכירה חזקה6731.259B27.143.16
FSLY Fastly, Inc.
56.96-0.44%-0.25קניה6.396M6.590B-1.22939.00
GDYN Grid Dynamics Holdings, Inc.
17.01-2.13%-0.37קניה414.198K921.476M-0.201894.00
GIB CGI Inc.
89.57-1.33%-1.21מכירה171.280K22.078B24.673.7376000.00
GLOB Globant S.A.
219.92-1.50%-3.34קניה177.626K9.090B144.271.5916251.00
GWRE Guidewire Software, Inc.
112.56-0.61%-0.69קניה1.982M9.360B-0.322690.00
HUBS HubSpot, Inc.
593.533.97%22.69קניה חזקה735.434K27.733B-1.994225.00
IBM International Business Machines Corporation
143.12-1.70%-2.48מכירה9.156M127.881B24.346.02375300.00
IDEX Ideanomics, Inc.
3.03-1.30%-0.04קניה11.671M1.290B-0.33110.00
INFY Infosys Limited
20.19-2.32%-0.48קניה11.423M86.797B33.650.62259619.00
INPX Inpixon
1.10-4.35%-0.05מכירה3.621M122.959M-0.82190.00
INUV Inuvo, Inc.
0.78-3.27%-0.03מכירה910.192K92.857M-0.0771.00
JKHY Jack Henry & Associates, Inc.
164.550.83%1.36קניה974.603K12.223B42.093.896717.00
JNPR Juniper Networks, Inc.
26.93-2.95%-0.82מכירה10.516M8.826B45.070.629950.00
KBR KBR, Inc.
37.36-2.40%-0.92מכירה2.215M5.281B69.390.5629000.00
KNBE KnowBe4, Inc.
33.6612.95%3.86קניה חזקה4.312M5.711B4515.150.011014.00
LDOS Leidos Holdings, Inc.
103.44-2.32%-2.46מכירה1.791M14.629B21.245.0639000.00
LINX Linx S.A.
7.45-0.67%-0.05קניה113.471K1.332B-0.08
MAX MediaAlpha, Inc.
41.52-2.60%-1.11קניה503.632K2.479B
MDRX Allscripts Healthcare Solutions, Inc.
17.50-1.24%-0.22מכירה2.948M2.470B-2.828400.00
MFH Mercurity Fintech Holding Inc.
6.04-1.31%-0.08מכירה262.413K58.267M22.00
MITK Mitek Systems, Inc.
19.00-2.01%-0.39קניה685.520K818.018M88.180.23360.00
MIXT MiX Telematics Limited
13.89-0.14%-0.02מכירה298.307K317.208M21.010.671031.00
MODN Model N, Inc.
35.26-0.84%-0.30מכירה185.939K1.254B-0.62781.00
MOMO Momo Inc.
14.80-2.18%-0.33ניטראלי3.326M3.049B11.261.442394.00
MTBC CareCloud, Inc.
8.71-1.02%-0.09מכירה51.502K125.431M-1.743700.00
MTC MMTec, Inc.
1.840.55%0.01קניה66.652K46.221M-0.16
MTSL MER Telemanagement Solutions Ltd.
2.79-2.11%-0.06קניה225.665K13.209M24.00
NEON Neonode Inc.
6.14-0.97%-0.06מכירה10.945K70.639M-0.5946.00
NET Cloudflare, Inc.
101.610.91%0.92קניה7.302M31.563B-0.421788.00
NEWR New Relic, Inc.
71.23-0.57%-0.41קניה597.228K4.544B-3.142168.00
NICE NICE Ltd
223.12-1.71%-3.88מכירה502.088K13.383B74.293.246383.00
NOW ServiceNow, Inc.
533.740.63%3.34קניה2.246M105.386B703.730.7813096.00
NSIT Insight Enterprises, Inc.
98.05-2.78%-2.80מכירה397.363K3.463B19.795.1811006.00
NTCT NetScout Systems, Inc.
29.13-4.43%-1.35מכירה926.206K2.148B119.810.262421.00
NTGR NETGEAR, Inc.
38.20-3.22%-1.27מכירה372.949K1.164B14.392.82818.00
NTWK NETSOL Technologies Inc.
4.882.09%0.10קניה חזקה17.682K55.177M56.770.081400.00
NXGN NextGen Healthcare, Inc.
17.07-3.50%-0.62מכירה639.824K1.144B124.050.142564.00
OMCL Omnicell, Inc.
143.68-1.11%-1.61קניה354.691K6.206B186.840.822860.00
OOMA Ooma, Inc.
21.50-1.65%-0.36קניה473.388K498.800M-0.10357.00
OSPN OneSpan Inc.
26.04-3.41%-0.92קניה751.567K1.049B-0.37870.00
PDFS PDF Solutions, Inc.
17.53-1.35%-0.24מכירה חזקה224.843K647.379M-1.30423.00
PEGA Pegasystems Inc.
137.150.52%0.71קניה1.263M11.146B-0.535776.00
PRO PROS Holdings, Inc.
50.65-0.26%-0.13קניה410.806K2.241B-1.751403.00
PSN Parsons Corporation
39.58-1.10%-0.44מכירה792.944K4.053B44.030.946300.00
QADA QAD Inc.
72.93-4.92%-3.77מכירה161.426K1.433B175.110.431930.00
QADB QAD Inc.
50.500.00%0.00קניה1.320K1.456B119.810.441930.00
QTWO Q2 Holdings, Inc.
103.90-0.13%-0.14קניה633.449K5.850B-2.411751.00
RMBL RumbleOn, Inc.
36.35-0.55%-0.20מכירה105.019K123.338M-3.25159.00
RMNI Rimini Street, Inc.
6.50-4.97%-0.34מכירה632.314K554.229M-0.261420.00
RPD Rapid7, Inc.
93.98-0.52%-0.49קניה856.617K5.181B-2.041847.00
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
91.58-1.97%-1.84קניה1.138M5.308B21.614.3726000.00
SFET Safe-T Group Ltd.
1.41-2.76%-0.04מכירה301.266K36.642M-0.0256.00
SPLK Splunk Inc.
129.092.21%2.79קניה4.377M21.160B-6.656500.00
SQ Square, Inc.
237.050.39%0.92קניה8.518M107.945B331.690.795477.00
SQSP Squarespace, Inc.
63.552.75%1.70קניה חזקה457.283K8.648B218.010.281256.00
SREV ServiceSource International, Inc.
1.15-2.54%-0.03מכירה750.234K111.951M-0.222800.00
SSNC SS&C Technologies Holdings, Inc.
72.01-0.46%-0.33מכירה1.466M18.418B27.582.7324600.00
SSNT SilverSun Technologies, Inc.
8.1410.00%0.74קניה חזקה763.543K41.198M41.500.18165.00
STRM Streamline Health Solutions, Inc.
1.79-3.24%-0.06מכירה49.618K75.979M-0.1767.00
SWCH Switch, Inc.
21.920.32%0.07קניה2.089M5.295B91.810.24759.00
SYKE Sykes Enterprises, Incorporated
53.4529.83%12.28קניה חזקה8.152M2.126B24.441.7061100.00
TAOP Taoping Inc.
4.720.43%0.02מכירה66.414K45.001M58.00
TRU TransUnion
108.47-0.39%-0.43קניה1.008M20.750B52.252.118200.00
TZOO Travelzoo
15.212.22%0.33מכירה144.474K174.826M-0.68236.00
UIS Unisys Corporation New
24.06-9.24%-2.45מכירה2.136M1.613B-6.6317200.00
UPLD Upland Software, Inc.
41.02-2.22%-0.93מכירה חזקה438.237K1.235B-1.86810.00
VIAV Viavi Solutions Inc.
17.12-2.95%-0.52מכירה1.804M3.914B54.870.333600.00
VMW Vmware, Inc.
154.52-1.55%-2.43מכירה2.334M64.733B31.654.9934000.00
VRNS Varonis Systems, Inc.
56.82-2.22%-1.29קניה2.950M6.032B-1.021719.00
VRNT Verint Systems Inc.
45.00-1.64%-0.75מכירה1.399M2.925B-0.176300.00
WDAY Workday, Inc.
236.490.62%1.45קניה2.209M58.413B-0.7112500.00
WIT Wipro Limited
7.84-2.61%-0.21מכירה7.381M40.664B31.300.26200000.00
WIX Wix.com Ltd.
299.700.94%2.80קניה564.427K16.792B-5.374628.00
WK Workiva Inc.
107.520.36%0.39קניה465.476K5.375B-0.931718.00
WKEY WISeKey International Holding AG
7.66-1.16%-0.09מכירה234.447K172.552M-1.8281.00
XELA Exela Technologies, Inc.
1.28-6.57%-0.09מכירה חזקה3.115M75.766M-4.1919000.00
Z Zillow Group, Inc.
115.962.86%3.22קניה6.867M28.843B662.790.195504.00
ZG Zillow Group, Inc.
117.993.81%4.33קניה917.941K28.843B668.200.195504.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏