שירותי טכנולוגיית מידע (תעשיה)
107
מניות
973.422B
שווי שוק
588.482K
נפח מסחר
+1.51%
שינוי
+7.05%
ביצועים חודשיים
+39.40%
ביצועים שנתיים
+6.46%
ביצועים בשנה החולפת
|
ACN
ACCENTURE PLC
|
209.41 | 0.12% | 0.26 | קניה | 1.871M | 137.571B | 27.92 | 7.63 | 492000.00 |
|
ALRM
ALARM.COM HOLDINGS INC
|
46.28 | 0.04% | 0.02 | קניה | 477.321K | 2.248B | 47.91 | 1.00 | 884.00 |
|
ALYA
ALITHYA GROUP INC
|
2.75 | -1.43% | -0.04 | מכירה | 10.597K | 133.448M | — | -0.18 | 2028.00 |
|
ANY
SPHERE 3D CORP NEW
|
0.84 | -1.65% | -0.01 | קניה | 24.594K | 12.923M | — | -21.97 | 41.00 |
|
APDN
APPLIED DNA SCIENCES INC
|
4.07 | 0.00% | 0.00 | מכירה | 58.819K | 14.186M | — | -10.29 | 51.00 |
|
APPF
APPFOLIO INC
|
125.34 | 1.56% | 1.92 | קניה | 66.732K | 4.272B | 126.65 | 1.01 | 916.00 |
|
ATEN
A10 NETWORKS INC
|
7.01 | 0.72% | 0.05 | קניה | 146.017K | 538.494M | — | -0.26 | 834.00 |
|
AWRE
AWARE INC MASSACHUSETTS
|
3.41 | -0.76% | -0.03 | מכירה | 4.030K | 73.363M | — | -0.01 | 67.00 |
|
BKYI
BIO KEY INTERNATIONAL
|
0.61 | -1.60% | -0.01 | קניה | 18.341K | 8.789M | — | -0.46 | 15.00 |
|
BLIN
BRIDGELINE DIGITAL INC
|
1.56 | -4.29% | -0.07 | מכירה | 74.988K | 4.365M | — | -60.55 | 72.00 |
|
BOX
BOX INC
|
16.18 | -0.55% | -0.09 | מכירה חזקה | 1.253M | 2.421B | — | -0.91 | 1980.00 |
|
CACI
CACI INTERNATIONAL INC
|
269.57 | -0.14% | -0.39 | קניה | 211.323K | 6.751B | 26.94 | 10.24 | 22100.00 |
|
CDW
CDW CORP
|
136.58 | 0.37% | 0.50 | מכירה | 1.132M | 19.624B | 28.53 | 4.85 | 9019.00 |
|
CERN
CERNER CORP
|
75.52 | -0.38% | -0.29 | קניה | 1.364M | 23.721B | 48.70 | 1.57 | 29200.00 |
|
CLPS
CLPS INCORPORATION
|
3.57 | -4.78% | -0.18 | מכירה חזקה | 27.453K | 49.679M | — | -0.24 | 2085.00 |
|
CNXN
PC CONNECTION
|
52.00 | -1.74% | -0.92 | קניה | 109.401K | 1.368B | 17.26 | 3.08 | 2513.00 |
|
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
26.97 | -1.10% | -0.30 | קניה | 40.903K | 387.181M | 23.02 | 1.19 | 2000.00 |
|
CREX
CREATIVE REALITIES INC
|
1.60 | 0.67% | 0.01 | קניה | 4.977K | 15.639M | — | -2.62 | 120.00 |
|
CTEK
CYNERGISTEK INC
|
3.87 | 10.89% | 0.38 | קניה | 27.129K | 40.008M | — | -0.16 | 292.00 |
|
CTG
COMPUTER TASK GROUP INC
|
5.98 | 1.53% | 0.09 | קניה | 18.886K | 87.908M | — | -0.21 | 4150.00 |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
62.19 | -0.16% | -0.10 | קניה | 3.531M | 34.053B | 16.88 | 3.70 | 281600.00 |
|
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
46.05 | 0.92% | 0.42 | מכירה | 56.310K | 761.725M | 54.28 | 0.88 | 5754.00 |
|
DMRC
DIGIMARC CORP (NEW)
|
34.54 | 1.83% | 0.62 | מכירה | 64.206K | 429.263M | — | -2.77 | 213.00 |
|
DOX
AMDOCS LTD
|
74.38 | -0.17% | -0.13 | קניה | 1.032M | 10.024B | 21.48 | 3.49 | — |
|
DSGX
DESCARTES SYSTEMS GROUP INC
|
46.33 | -0.09% | -0.04 | קניה | 69.750K | 3.899B | 111.24 | 0.42 | 1378.00 |
|
DTSS
DATASEA INC
|
1.98 | -1.00% | -0.02 | מכירה | 4.182K | 41.469M | — | -0.07 | 48.00 |
|
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
5.10 | 0.00% | 0.00 | קניה | 120.008K | 746.665M | — | -0.06 | 3901.00 |
|
EPAM
EPAM SYS INC
|
232.51 | 0.30% | 0.70 | קניה | 355.649K | 12.785B | 53.98 | 4.53 | 30156.00 |
|
EVOL
EVOLVING SYSTEMS
|
0.93 | -2.00% | -0.02 | קניה | 1.713K | 11.312M | — | -2.00 | 280.00 |
|
FEYE
FIREEYE INC
|
16.45 | -0.75% | -0.12 | מכירה | 3.382M | 3.564B | — | -1.27 | 3200.00 |
|
FIVN
FIVE9 INC
|
71.49 | -2.27% | -1.66 | קניה | 579.947K | 4.367B | — | -0.03 | 983.00 |
|
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
73.90 | 1.06% | 0.77 | קניה חזקה | 1.511K | 1.118B | 29.86 | 2.62 | — |
|
FSCT
FORESCOUT TECHNOLOGIES INC
|
31.79 | -0.58% | -0.18 | מכירה חזקה | 991.702K | 1.469B | — | -2.59 | 1116.00 |
|
FSLY
FASTLY INC
|
24.66 | 0.90% | 0.22 | קניה | 1.687M | 2.310B | — | — | 449.00 |
|
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
54.90 | 1.78% | 0.96 | קניה | 853.845K | 7.075B | — | -0.53 | 893.00 |
|
GIB
CGI INC
|
86.09 | 0.06% | 0.05 | קניה | 141.702K | 23.170B | 25.02 | 3.50 | 77500.00 |
|
GLOB
GLOBANT SA
|
120.60 | 3.31% | 3.86 | קניה חזקה | 335.939K | 4.438B | 83.96 | 1.43 | 8384.00 |
|
GWRE
GUIDEWIRE SOFTWARE INC
|
112.37 | -0.46% | -0.52 | קניה | 621.583K | 9.280B | — | 0.00 | 2355.00 |
|
HUBS
HUBSPOT INC
|
183.43 | 0.87% | 1.59 | קניה | 429.017K | 7.855B | — | -1.33 | 2638.00 |
|
IBM
INTERNATIONAL BUS MACH CORP
|
143.89 | 3.39% | 4.72 | קניה | 15.873M | 127.434B | 13.17 | 10.63 | — |
|
IDEX
IDEANOMICS INC
|
0.71 | -3.05% | -0.02 | מכירה | 355.827K | 51.602M | 24.18 | 0.05 | 50.00 |
|
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
11.04 | 1.75% | 0.19 | קניה | 22.365M | 46.205B | 21.33 | 0.51 | 228123.00 |
|
INPX
INPIXON
|
4.08 | 5.15% | 0.20 | מכירה | 1.448M | 460.795M | — | -563.62 | 69.00 |
|
INST
INSTRUCTURE INC
|
47.86 | 0.31% | 0.15 | ניטראלי | 1.235M | 1.831B | — | -1.79 | 1219.00 |
|
INUV
INUVO INC
|
0.41 | 23.28% | 0.08 | קניה | 2.445M | 20.139M | — | -0.19 | 60.00 |
|
INXN
INTERXION HOLDING
|
90.33 | -0.09% | -0.08 | קניה | 823.503K | 6.920B | 128.64 | 0.71 | 768.00 |
|
JKHY
HENRY JACK & ASSOCIATES INC
|
149.64 | 0.02% | 0.03 | קניה | 351.601K | 11.513B | 41.60 | 3.60 | 6402.00 |
|
LDOS
LEIDOS HOLDINGS INC
|
102.47 | -0.77% | -0.80 | קניה | 932.566K | 14.506B | 22.54 | 4.64 | 32000.00 |
|
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
8.87 | -0.34% | -0.03 | קניה | 234.697K | 1.612B | 121.09 | 0.08 | — |
|
LIVE
LIVE VENTURES INCORPORATED
|
7.63 | -0.26% | -0.02 | מכירה | 578 | 14.135M | 7.86 | 1.84 | 1155.00 |
|
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
9.14 | -3.08% | -0.29 | מכירה | 3.171M | 1.484B | — | -1.70 | 9500.00 |
|
MITK
MITEK SYSTEMS INC
|
9.11 | -0.98% | -0.09 | קניה | 205.947K | 372.280M | — | -0.02 | 284.00 |
|
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
14.38 | -1.51% | -0.22 | קניה | 46.158K | 321.269M | 19.71 | 0.76 | 1078.00 |
|
MOBL
MOBILEIRON INC
|
4.75 | -2.06% | -0.10 | מכירה | 571.311K | 532.147M | — | -0.44 | 889.00 |
|
MODN
MODEL N INC
|
33.05 | -0.72% | -0.24 | מכירה | 206.361K | 1.102B | — | -0.60 | 733.00 |
|
MTBC
MTBC INC
|
4.73 | 0.42% | 0.02 | קניה | 78.275K | 57.884M | — | -0.68 | 2400.00 |
|
MTC
MMTEC INC
|
2.22 | -5.33% | -0.12 | קניה | 25.499K | 45.857M | — | — | 37.00 |
|
MTLS
MATERIALISE NV SPON ADS EA REPSTG 1 ORD
|
18.74 | -1.26% | -0.24 | קניה | 38.294K | 1.004B | 1709.91 | 0.01 | 2009.00 |
|
NET
CLOUDFLARE INC
|
18.05 | 0.28% | 0.05 | קניה | 526.162K | 5.418B | — | — | — |
|
NEWR
NEW RELIC INC
|
70.67 | 0.33% | 0.23 | קניה | 725.985K | 4.154B | — | -1.05 | 1774.00 |
|
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
179.45 | 1.32% | 2.34 | קניה | 480.604K | 11.005B | 61.13 | 3.01 | 5504.00 |
|
NOW
SERVICENOW INC
|
312.85 | -0.04% | -0.13 | קניה | 1.766M | 59.004B | 1797.70 | 0.19 | 8154.00 |
|
NSIT
INSIGHT ENTERPRISE INC
|
69.65 | -0.53% | -0.37 | קניה | 192.217K | 2.456B | 15.43 | 4.59 | 7420.00 |
|
NTCT
NETSCOUT SYSTEMS INC
|
25.30 | -0.59% | -0.15 | קניה | 173.062K | 1.893B | — | -0.41 | 2585.00 |
|
NTWK
NETSOL TECHNOLOGIES INC
|
3.85 | 3.22% | 0.12 | ניטראלי | 16.074K | 45.141M | 7.49 | 0.50 | 1360.00 |
|
NXGN
NEXTGEN HEALTHCARE INC
|
15.92 | 2.38% | 0.37 | מכירה | 183.593K | 1.030B | 63.01 | 0.25 | 2660.00 |
|
NXTD
NXT-ID INC
|
0.37 | -2.68% | -0.01 | מכירה | 472.863K | 11.046M | — | -0.35 | 34.00 |
|
OMCL
OMNICELL INC
|
86.72 | -0.30% | -0.26 | קניה | 121.596K | 3.637B | 68.46 | 1.32 | 2480.00 |
|
OSPN
ONESPAN INC
|
18.96 | -0.05% | -0.01 | קניה | 287.741K | 762.211M | 98.96 | 0.19 | 732.00 |
|
PEGA
PEGASYSTEMS INC
|
88.45 | 0.32% | 0.28 | קניה | 281.013K | 7.017B | — | -0.95 | 4650.00 |
|
PFPT
PROOFPOINT INC
|
126.71 | 1.60% | 1.99 | קניה | 1.152M | 7.153B | — | -2.21 | 2613.00 |
|
PRO
PROS HOLDINGS INC
|
64.78 | -1.34% | -0.88 | קניה | 254.665K | 2.744B | — | -1.66 | 1145.00 |
|
PS
PLURALSIGHT INC
|
19.41 | -1.55% | -0.30 | קניה | 965.615K | 1.976B | — | -1.11 | 1100.00 |
|
PSN
PARSONS CORPORATION
|
42.76 | -0.81% | -0.35 | קניה חזקה | 429.948K | 4.244B | 36.53 | 1.18 | 15633.00 |
|
QADA
QAD INC
|
53.86 | 0.15% | 0.08 | קניה | 44.352K | 1.280B | — | -0.92 | 1970.00 |
|
QADB
QAD INC
|
37.44 | 0.00% | 0.00 | קניה | 132 | 889.462M | — | -0.74 | 1970.00 |
|
QTWO
Q2 HLDGS INC
|
88.37 | 1.34% | 1.17 | קניה | 192.914K | 4.256B | — | -1.49 | 1190.00 |
|
RMBL
RUMBLEON INC
|
0.64 | -3.58% | -0.02 | מכירה | 549.842K | 26.410M | — | -1.90 | 288.00 |
|
RP
REALPAGE INC
|
57.51 | -0.48% | -0.28 | קניה | 510.191K | 5.455B | 125.49 | 0.48 | 6200.00 |
|
RPD
RAPID7 INC
|
61.79 | 0.15% | 0.09 | קניה | 389.953K | 3.051B | — | -1.09 | 1246.00 |
|
SAIC
SCIENCE APPLICATION INTL CORP
|
91.75 | 0.05% | 0.05 | קניה | 239.025K | 5.430B | 34.88 | 2.66 | 23000.00 |
|
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
3.08 | 3.36% | 0.10 | מכירה | 188.392K | 950.493K | — | -57.02 | 40.00 |
|
SHOP
SHOPIFY INC
|
464.76 | -0.15% | -0.68 | קניה | 2.339M | 53.864B | — | -1.13 | 4000.00 |
|
SPLK
SPLUNK INC
|
156.53 | -0.36% | -0.57 | קניה | 1.073M | 24.414B | — | -2.08 | 4400.00 |
|
SQ
SQUARE INC
|
68.69 | 0.56% | 0.38 | קניה חזקה | 4.864M | 29.204B | — | -0.11 | 3349.00 |
|
SREV
SERVICESOURCE INTL LLC
|
1.81 | 0.00% | 0.00 | קניה | 222.933K | 171.036M | — | -0.15 | 3914.00 |
|
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
64.95 | 2.20% | 1.40 | קניה | 1.625M | 16.414B | 46.99 | 1.41 | 22600.00 |
|
SSNT
SILVERSUN TECHNOLOGIES INC
|
3.29 | 7.52% | 0.23 | מכירה | 21.983K | 14.808M | — | -0.53 | 178.00 |
|
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.25 | -4.58% | -0.06 | מכירה חזקה | 96.082K | 38.431M | — | 0.04 | 106.00 |
|
SVMK
SVMK INC
|
18.75 | -3.87% | -0.76 | קניה | 982.672K | 2.523B | — | -0.60 | 857.00 |
|
SWCH
SWITCH INC
|
16.17 | 0.00% | 0.00 | קניה | 1.331M | 4.051B | 180.67 | 0.10 | 731.00 |
|
SYNC
SYNACOR INC
|
1.62 | -1.82% | -0.03 | קניה חזקה | 20.151K | 63.485M | — | -0.23 | 257.00 |
|
TAOP
TAOPING INC
|
0.77 | -2.53% | -0.02 | קניה | 8.175K | 32.155M | 18.99 | 0.04 | 116.00 |
|
UIS
UNISYS CORP
|
11.81 | -4.76% | -0.59 | קניה | 642.934K | 736.885M | 55.04 | 0.39 | 22000.00 |
|
UPLD
UPLAND SOFTWARE INC
|
41.03 | 0.32% | 0.13 | קניה | 176.487K | 1.036B | — | -0.99 | 667.00 |
|
VMW
VMWARE INC
|
149.96 | 0.86% | 1.28 | מכירה | 1.120M | 61.470B | 9.44 | 15.99 | 24200.00 |
|
VRNS
VARONIS SYSTEMS INC
|
84.76 | -0.15% | -0.13 | קניה | 262.774K | 2.584B | — | -1.91 | 1460.00 |
|
VRNT
VERINT SYSTEMS INC
|
58.66 | 0.81% | 0.47 | קניה | 299.481K | 3.920B | 76.19 | 0.78 | 6100.00 |
|
VRTU
VIRTUSA CORP
|
43.53 | -0.02% | -0.01 | קניה | 93.227K | 1.299B | 47.00 | 0.98 | 21745.00 |
|
WDAY
WORKDAY INC
|
182.41 | 0.05% | 0.10 | קניה | 1.869M | 41.954B | — | -2.03 | 10500.00 |
|
WIFI
BOINGO WIRELESS INC
|
12.64 | 0.32% | 0.04 | קניה | 437.946K | 558.195M | — | -0.11 | 463.00 |
|
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
3.79 | 0.26% | 0.01 | מכירה | 468.780K | 22.716B | 16.14 | 0.23 | 170000.00 |
|
WK
WORKIVA INC
|
44.27 | -1.21% | -0.54 | קניה | 225.362K | 2.057B | — | -0.86 | 1319.00 |
|
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
9.63 | -14.32% | -1.61 | מכירה | 114 | 53.082M | — | -2.12 | — |
|
XELB
XCEL BRANDS INC
|
1.55 | 3.33% | 0.05 | קניה | 44.631K | 29.385M | 17.86 | 0.08 | 90.00 |
|
Z
ZILLOW GROUP INC
|
48.09 | -0.12% | -0.06 | קניה | 1.492M | 9.976B | — | -1.47 | 4336.00 |
|
ZG
ZILLOW GROUP INC
|
47.73 | -0.29% | -0.14 | קניה | 381.446K | 9.902B | — | -1.47 | 4336.00 |
טען עוד
