שירותי טכנולוגיית מידע (תעשיה)

126
מניות‏
1712.400B
שווי שוק
3.787M
ווליום/נפח מסחר
−1.41%
שינוי
−4.02%
ביצועים חודשיים
+30.61%
ביצועים שנתיים
+23.46%
ביצועים בשנה החולפת
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. התחל לסחור
           
ACCD Accolade, Inc.
27.13-4.54%-1.29מכירה433.871K11770920.231.809B-2.211720.00
ACN Accenture plc
353.60-2.42%-8.77מכירה2.649M936811574.40223.348B39.609.31624000.00
ALIT Alight, Inc.
10.39-0.86%-0.09מכירה972.037K10099464.435.551B-0.4715680.00
ALRM Alarm.com Holdings, Inc.
79.13-3.55%-2.91מכירה חזקה145.321K11499250.733.961B71.751.191404.00
ALYA Alithya Group inc.
2.54-0.39%-0.01מכירה4.912K12476.48213.231M-0.142146.00
ANY Sphere 3D Corp.
5.16-1.71%-0.09מכירה3.652M18844216.80311.196M-0.73
APPF AppFolio, Inc.
120.41-3.44%-4.29מכירה חזקה70.488K8487460.084.443B2440.310.051335.00
ATEN A10 Networks, Inc.
15.23-7.25%-1.19מכירה740.568K11278850.641.181B14.241.19740.00
BKYI BIO-key International, Inc.
2.55-0.78%-0.02מכירה40.552K103407.6019.976M-0.5834.00
BLIN Bridgeline Digital, Inc.
2.89-4.93%-0.15מכירה חזקה1.466M4237005.8824.258M-0.7439.00
BOX Box, Inc.
23.86-1.77%-0.43מכירה1.024M24423263.023.616B-0.231934.00
BR Broadridge Financial Solutions, Inc.
171.57-0.90%-1.56מכירה380.756K65326306.9220.001B37.244.7313704.00
BRQS Borqs Technologies, Inc.
0.51-4.02%-0.02מכירה539.967K274681.2174.469M-0.61286.00
BTCS BTCS Inc.
6.793.03%0.20מכירה80.927K549494.3369.769M-4.112.00
BTRS BTRS Holdings Inc. - Class 1
7.78-4.89%-0.40מכירה חזקה836.795K6510265.101.234B-0.44566.00
CACI CACI International, Inc.
268.05-2.96%-8.19מכירה36.134K9685718.706.253B15.0118.6022000.00
CDW CDW Corporation
191.16-4.32%-8.63קניה522.528K99886452.4825.945B28.087.2210000.00
CERN Cerner Corporation
72.30-1.62%-1.19מכירה חזקה1.503M108644703.9021.272B42.901.7326400.00
CINT CI&T Inc
12.44-4.23%-0.55מכירה חזקה281.437K3501076.281.621B60.330.223219.00
CLPS CLPS Incorporation
2.77-1.42%-0.04מכירה85.491K236810.0752.697M7.080.402085.00
CNXN PC Connection, Inc.
45.26-5.00%-2.38מכירה חזקה23.178K1049036.281.186B19.672.442598.00
CPSI Computer Programs and Systems, Inc.
29.99-1.70%-0.52מכירה92.766K2782052.34439.307M27.571.122000.00
CRTD Creatd Inc.
2.48-3.50%-0.09מכירה235.162K583201.7640.413M-2.9642.00
CSCO Cisco Systems, Inc.
54.67-1.57%-0.87מכירה16.730M914644243.59230.578B20.672.7079500.00
CSPI CSP Inc.
9.032.61%0.23קניה7.001K63219.0339.529M-0.03112.00
CTEK CynergisTek, Inc.
1.43-3.38%-0.05מכירה8.911K12742.7318.856M-1.16107.00
CTG Computer Task Group, Incorporated
7.98-1.31%-0.11מכירה9.081K72502.70122.496M17.410.503900.00
CTSH Cognizant Technology Solutions Corporation
78.40-2.90%-2.34מכירה1.728M135447446.4041.180B22.763.55289500.00
DAVA Endava plc
151.48-0.48%-0.73מכירה81.925K12409999.008.470B111.041.428883.00
DMRC Digimarc Corporation
39.68-6.99%-2.98מכירה75.984K3015045.12671.847M-2.88203.00
DOX Amdocs Limited
70.31-3.06%-2.22מכירה חזקה453.113K31858375.038.902B13.695.33
DSGX The Descartes Systems Group Inc.
83.12-0.24%-0.20מכירה65.943K5481182.167.034B97.470.871610.00
DTST Data Storage Corporation
3.80-1.04%-0.04מכירה67.833K257765.4025.952M158.020.03
DUOT Duos Technologies Group, Inc.
5.21-0.95%-0.05מכירה7.049K36725.2918.812M-1.7559.00
EPAM EPAM Systems, Inc.
609.00-1.82%-11.27מכירה114.750K69882750.0034.542B86.067.5441168.00
EVOL Evolving Systems, Inc.
2.36-2.88%-0.07מכירה31.944K75387.8428.927M42.860.06277.00
FIVN Five9, Inc.
141.992.70%3.73מכירה1.165M165442346.319.662B-0.841549.00
FORTY Formula Systems (1985) Ltd.
117.91-0.01%-0.01קניה1.569K185000.791.775B36.393.29
FSLY Fastly, Inc.
40.531.12%0.45מכירה1.680M68101829.464.762B-1.85939.00
GDYN Grid Dynamics Holdings, Inc.
36.88-3.53%-1.35קניה231.368K8532851.842.406B-0.171894.00
GFAI Guardforce AI Co., Limited
1.53-4.38%-0.07מכירה73.326K112188.7832.439M1786.00
GIB CGI Inc.
83.69-1.99%-1.70מכירה חזקה146.701K12277406.6920.394B20.024.3380000.00
GLOB Globant S.A.
256.84-7.73%-21.52מכירה708.339K181929788.7610.662B157.461.8216251.00
GWRE Guidewire Software, Inc.
116.32-0.14%-0.16מכירה210.146K24444182.729.690B-0.802942.00
HCTI Healthcare Triangle, Inc.
2.41-0.21%-0.01מכירה166.598K401501.1879.352M69.00
HIVE Hive Blockchain Technologies Ltd.
3.71-6.31%-0.25מכירה7.688M28523010.531.442B14.030.2919.00
HUBS HubSpot, Inc.
803.470.09%0.71קניה511.823K411234425.8137.964B-1.654225.00
IAIC INFORMATION ANALYSIS INC
2.99%120.892K362035.2740.460M67.580.0537.00
IBM International Business Machines Corporation
115.81-0.79%-0.92מכירה3.322M384722209.72103.858B22.105.33375300.00
IDEX Ideanomics, Inc.
1.590.32%0.01מכירה6.013M9559976.76791.312M-0.21110.00
INFY Infosys Limited
22.20-1.81%-0.41מכירה3.528M78312764.4097.183B33.820.67259619.00
INPX Inpixon
0.751.84%0.01מכירה658.872K493561.0293.333M-0.47190.00
IRNT IronNet, Inc.
9.08-2.05%-0.19מכירה716.117K6502342.36766.566M-0.66246.00
JKHY Jack Henry & Associates, Inc.
151.14-1.09%-1.67מכירה372.796K56344387.4411.191B35.514.316714.00
JNPR Juniper Networks, Inc.
31.45-2.99%-0.97קניה3.094M97308878.9010.227B71.500.469950.00
KBR KBR, Inc.
45.52-3.52%-1.66קניה1.088M49514516.566.386B-0.2229000.00
KNBE KnowBe4, Inc.
22.681.75%0.39מכירה367.931K8344675.083.888B-0.091014.00
LDOS Leidos Holdings, Inc.
91.16-2.08%-1.94מכירה חזקה345.696K31513647.3612.793B17.225.4839000.00
MAX MediaAlpha, Inc.
16.07-0.99%-0.16מכירה209.198K3361811.86970.056M
MAXR Maxar Technologies Inc.
27.52-7.06%-2.09מכירה חזקה919.427K25302631.042.000B-1.33
MDRX Allscripts Healthcare Solutions, Inc.
16.59-4.38%-0.76קניה1.013M16813085.732.033B-2.498400.00
MFH Mercurity Fintech Holding Inc.
3.41-1.45%-0.05קניה193.992K661512.7233.378M22.00
MITK Mitek Systems, Inc.
16.95-2.47%-0.43מכירה חזקה278.909K4727507.55746.208M92.300.19
MIXT MiX Telematics Limited
11.28-1.05%-0.12מכירה16.806K189571.68235.962M17.880.651031.00
MLNK MeridianLink, Inc.
22.45-1.19%-0.27מכירה50.647K1137025.151.807B-0.40472.00
MNDT Mandiant, Inc.
17.06-0.58%-0.10מכירה1.935M33009069.864.094B-1.033400.00
MNTV Momentive Global Inc.
20.90-0.38%-0.08מכירה660.816K13811054.403.113B-0.691367.00
MODN Model N, Inc.
28.00-4.27%-1.25מכירה חזקה104.394K2923032.001.010B-0.84
MOMO Hello Group Inc.
12.49-1.96%-0.25מכירה1.513M18900455.032.622B9.321.492394.00
MTBC CareCloud, Inc.
6.91-1.29%-0.09מכירה28.250K195207.50102.784M-1.043700.00
MTC MMTec, Inc.
1.39-4.06%-0.06מכירה48.788K67815.3234.917M-0.20
NEON Neonode Inc.
9.36-6.68%-0.67מכירה78.371K733552.56126.933M-0.5546.00
NET Cloudflare, Inc.
200.121.38%2.73קניה2.248M449920390.3664.614B-0.701788.00
NEWR New Relic, Inc.
110.27-1.39%-1.56קניה295.605K32596363.357.213B-3.942168.00
NICE NICE Ltd
276.22-2.37%-6.70מכירה118.564K32749748.0817.690B95.033.156383.00
NOW ServiceNow, Inc.
649.550.04%0.24מכירה729.456K473818144.80129.260B596.301.1213096.00
NSIT Insight Enterprises, Inc.
100.71-3.56%-3.72מכירה143.576K14459538.963.513B18.116.0111006.00
NTCT NetScout Systems, Inc.
30.11-2.53%-0.78מכירה288.986K8701368.462.224B62.100.502421.00
NTGR NETGEAR, Inc.
26.66-1.91%-0.52מכירה חזקה365.076K9732926.16780.206M10.492.67818.00
NTWK NETSOL Technologies Inc.
4.17-3.92%-0.17מכירה25.749K107373.3346.890M38.820.111447.00
NVEI Nuvei Corporation - Subordinate Voting Shares
95.06-0.86%-0.82מכירה80.858K7686361.4813.589B121.430.81
NXGN NextGen Healthcare, Inc.
15.59-3.11%-0.50מכירה216.684K3378103.561.066B-0.062564.00
OMCL Omnicell, Inc.
177.22-1.42%-2.56מכירה202.763K35933658.867.788B104.711.862860.00
OSPN OneSpan Inc.
16.90-4.25%-0.75מכירה חזקה158.349K2676098.10675.417M-0.47870.00
PDFS PDF Solutions, Inc.
30.24-2.61%-0.81קניה87.614K2649447.361.129B-1.30423.00
PEGA Pegasystems Inc.
114.85-2.35%-2.76מכירה חזקה90.938K10444229.309.380B-0.275776.00
PRO PROS Holdings, Inc.
34.94-4.17%-1.52מכירה327.572K11445365.681.551B-1.721403.00
PSN Parsons Corporation
34.27-2.72%-0.96מכירה חזקה219.877K7535184.793.504B67.040.566300.00
QTWO Q2 Holdings, Inc.
80.66-3.01%-2.50מכירה212.717K17157753.224.583B-2.251751.00
QUBT Quantum Computing Inc.
5.79-2.20%-0.13מכירה218.699K1266267.21168.818M-0.8020.00
RMBL RumbleOn, Inc.
40.02-0.50%-0.20מכירה199.854K7998157.08597.580M-8.68159.00
RMNI Rimini Street, Inc.
6.70-3.60%-0.25מכירה חזקה330.995K2217666.50581.493M-0.301420.00
RPD Rapid7, Inc.
124.42-2.45%-3.12מכירה199.139K24776874.387.026B-2.411847.00
RSKD Riskified Ltd.
9.90-3.23%-0.33מכירה749.104K7416129.601.661B
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
87.09-1.19%-1.05מכירה257.000K22382130.005.013B18.154.9026000.00
SFET Safe-T Group Ltd.
1.00-2.91%-0.03מכירה42.850K42850.0029.740M-21.1456.00
SPLK Splunk Inc.
124.85-0.18%-0.22מכירה1.277M159413349.1520.169B-7.346500.00
SQ Square, Inc.
212.08-1.66%-3.57מכירה3.687M781988162.5697.827B204.661.185477.00
SQSP Squarespace, Inc.
36.00-3.56%-1.33מכירה121.960K4390560.004.998B-1.661256.00
SRAD Sportradar Group AG
17.71-5.70%-1.07מכירה חזקה415.008K7349791.685.239B
SREV ServiceSource International, Inc.
1.04-3.70%-0.04מכירה חזקה144.843K150636.72103.030M-0.192800.00
SSNC SS&C Technologies Holdings, Inc.
78.75-1.44%-1.15קניה854.764K67312665.0020.024B28.652.9124600.00
SSNT SilverSun Technologies, Inc.
5.120.59%0.03מכירה45.869K234849.2826.297M36.990.14165.00
STRM Streamline Health Solutions, Inc.
1.56-2.50%-0.04מכירה חזקה21.063K32858.2874.453M-0.1367.00
SWCH Switch, Inc.
26.81-0.78%-0.21קניה1.873M50224272.216.488B156.820.18759.00
TAOP Taoping Inc.
2.99-0.33%-0.01מכירה20.361K60879.3944.391M58.00
TDCX TDCX Inc.
20.207.91%1.48מכירה691.306K13964381.202.729B39.010.4811351.00
TRU TransUnion
111.23-2.60%-2.97מכירה432.957K48157807.1121.312B46.692.478200.00
TTEC TTEC Holdings, Inc.
83.53-4.37%-3.82מכירה חזקה261.987K21883774.113.925B26.403.3543000.00
TZOO Travelzoo
9.39-3.79%-0.37מכירה חזקה93.430K877307.70115.108M27.380.42236.00
UIS Unisys Corporation New
18.73-3.65%-0.71מכירה חזקה289.043K5413775.391.258B-7.5717200.00
UPLD Upland Software, Inc.
20.21-3.07%-0.64מכירה283.915K5737922.15616.943M-1.88810.00
VIAV Viavi Solutions Inc.
15.15-2.88%-0.45מכירה חזקה905.481K13718037.153.601B-0.103600.00
VMW Vmware, Inc.
121.902.70%3.20מכירה2.276M277428187.3051.157B24.354.9134000.00
VRNS Varonis Systems, Inc.
51.76-2.43%-1.29מכירה488.838K25302254.885.555B-1.081719.00
VRNT Verint Systems Inc.
47.60-1.04%-0.50קניה372.604K17735950.403.114B-0.276300.00
VTEX VTEX
14.852.13%0.31מכירה114.800K1704780.002.823B1032.00
WDAY Workday, Inc.
277.55-0.12%-0.33מכירה1.517M421002827.7069.388B19032.880.1112500.00
WIT Wipro Limited
8.38-4.01%-0.35מכירה1.926M16140751.5246.657B29.490.30200000.00
WIX Wix.com Ltd.
159.55-0.67%-1.08מכירה609.790K97291994.509.087B-2.344628.00
WK Workiva Inc.
137.22-1.66%-2.32מכירה213.288K29267379.366.979B-0.621718.00
WKEY WISeKey International Holding AG
5.08-1.74%-0.09מכירה105.362K535238.96118.332M-1.3981.00
XELA Exela Technologies, Inc.
1.390.00%0.00מכירה5.546M7709049.81256.913M-3.0019000.00
XNET Xunlei Limited
2.59-5.82%-0.16מכירה חזקה307.387K796132.33184.078M29.130.09595.00
Z Zillow Group, Inc.
55.62-1.54%-0.87מכירה3.378M187880800.3214.149B-0.855504.00
ZG Zillow Group, Inc.
55.07-1.85%-1.04מכירה665.404K36643798.2814.104B-0.855504.00
טען עוד