מנהלי השקעות (תעשיה)

111

מניות‏

851.187K

מחזור/נפח מסחר

+3.13%

שינוי


AAMC ALTISOURCE ASSET MANAGEMENT CORP	13.24	-4.47%	-0.62	מכירה	2.092K	21.436M	—	-1.77	109.00
AB ALLIANCEBERNSTEIN HOLDING LP	20.14	7.76%	1.45	מכירה	760.206K	1.976B	6.82	2.49	3811.00
AC ASSOCIATED CAP GROUP INC	36.44	-8.12%	-3.22	קניה	33.212K	817.856M	15.10	1.73	39.00
ACRE ARES COMMERCIAL REAL ESTATE	5.77	14.03%	0.71	מכירה	2.192M	192.655M	3.95	1.29	1200.00
AINV APOLLO INVESTMENT CORP	6.42	7.18%	0.43	מכירה	1.520M	427.225M	6.52	0.92	—
AJX GREAT AJAX CORP	6.30	15.38%	0.84	מכירה	502.530K	139.942M	3.44	1.76	—
AJXA GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25	19.82	6.85%	1.27	מכירה	7.941K	139.942M	11.68	1.76	—
AMG AFFILIATED MANAGERS GROUP	62.55	1.48%	0.91	קניה	672.619K	2.994B	135.86	0.42	4000.00
APAM ARTISAN PARTNERS ASSET MGMT INC	20.68	-0.77%	-0.16	מכירה	541.673K	1.205B	7.49	2.62	440.00
ARCC ARES CAPITAL CORP	11.01	13.39%	1.30	מכירה	5.917M	4.213B	5.34	1.86	1200.00
ARES ARES MANAGEMENT CORPORATION	32.11	4.25%	1.31	קניה	1.132M	3.861B	28.92	1.11	1200.00
ATCO ATLAS CORP	6.38	-7.40%	-0.51	מכירה	1.022M	1.568B	4.02	1.74	—
ATIF ATIF HOLDINGS LIMITED	1.72	1.18%	0.02	מכירה	8.945K	63.769M	125.93	0.01	33.00
BAM BROOKFIELD ASSET MANAGEMENT INC	31.75	0.79%	0.25	מכירה	3.030M	48.073B	11.88	2.79	151900.00
BBDC BARINGS BDC INC	6.75	1.50%	0.10	מכירה	531.089K	330.419M	6.45	1.15	—
BEN FRANKLIN RESOURCES INC	16.64	-0.66%	-0.11	מכירה	4.033M	8.268B	6.32	2.52	9600.00
BKCC BLACKROCK CAPITAL INVESTMENT CORP	2.20	15.18%	0.29	מכירה	877.767K	149.963M	—	-0.10	—
BLK BLACKROCK INC	443.12	-1.42%	-6.40	קניה	831.225K	68.607B	14.39	28.70	16200.00
BSIG BRIGHTSPHERE INVESTMENT GROUP INC	6.35	-2.16%	-0.14	קניה	539.153K	544.131M	2.63	2.47	936.00
BX BLACKSTONE GROUP INC	45.63	-2.02%	-0.94	קניה	8.906M	52.222B	13.48	3.03	2905.00
CCAP CRESCENT CAPITAL BDC INC	9.69	1.25%	0.12	קניה	41.772K	274.644M	4.96	1.75	—
CG CARLYLE GROUP INC	22.22	1.83%	0.40	קניה	2.181M	7.738B	7.56	3.12	1775.00
CGBD TCG BDC INC	5.25	19.86%	0.87	מכירה	678.285K	300.205M	4.33	1.01	—
CNS COHEN & STEERS INC	42.31	-1.58%	-0.68	מכירה	305.189K	2.021B	15.41	2.85	328.00
CODI COMPASS DIV HOLDINGS	14.47	3.80%	0.53	קניה	362.024K	866.753M	—	-1.93	4890.00
CORR CORENERGY INFRASTRUCTURE TR INC	19.71	3.79%	0.72	מכירה	123.680K	231.947M	—	-0.39	20.00
CSWC CAPITAL SOUTHWEST CORPORATION	10.52	10.74%	1.02	מכירה	146.428K	195.967M	12.52	0.76	22.00
DHIL DIAMOND HILL INVESTMENT GROUP	89.92	1.50%	1.33	מכירה	20.667K	295.825M	5.55	15.97	129.00
EQS EQUUS TOTAL RETURN INC	0.99	2.06%	0.02	מכירה	2.711K	13.383M	6.04	0.16	—
EV EATON VANCE CORP	32.58	1.72%	0.55	קניה	1.285M	3.738B	8.75	3.81	1871.00
FDUS FIDUS INVESTMENT CORPORATION	6.04	5.23%	0.30	מכירה	334.726K	147.757M	2.90	1.98	—
FHI FEDERATED HERMES INC	19.59	2.67%	0.51	מכירה	978.982K	1.981B	6.54	2.69	1826.00
FOCS FOCUS FINANCIAL PARTNERS INC	20.05	3.01%	0.58	מכירה	332.784K	950.554M	—	-0.27	3400.00
FSK FS KKR CAPITAL CORP	3.17	6.38%	0.19	מכירה	4.490M	1.596B	6.35	0.47	—
FTAI FORTRESS TRANSN & INFRAS INVS LLC	8.92	1.02%	0.09	מכירה	911.269K	758.138M	2.48	2.60	83.00
GAIN GLADSTONE INVESTMENT CORPORATION	8.71	11.24%	0.88	מכירה	323.855K	287.857M	7.84	1.00	—
GBDC GOLUB CAPITAL BDC INC	11.01	10.21%	1.02	מכירה	1.197M	1.473B	—	-0.06	—
GBL GAMCO INVESTORS INC	10.62	3.51%	0.36	מכירה	29.115K	294.333M	3.44	2.99	189.00
GECC GREAT ELM CAPITAL CORP	2.90	9.23%	0.24	מכירה	56.432K	29.183M	—	-0.79	—
GLAD GLADSTONE CAPITAL CORP	5.80	14.40%	0.73	מכירה	410.656K	180.682M	6.11	0.83	70.00
GLADD GLADSTONE CAPITAL CORP 6.125% NOTES DUE 01/11/2023 USD25	21.45	7.14%	1.43	מכירה	27.211K	157.318M	23.71	0.83	70.00
GRNQ GREENPRO CAP CORP	0.34	-2.86%	-0.01	מכירה	6.305K	18.606M	—	-0.16	70.00
GROW US GLOBAL INVESTORS	1.02	0.00%	0.00	מכירה	45.306K	15.432M	—	-0.24	—
GSBD GOLDMAN SACHS BDC INC	13.20	4.85%	0.61	מכירה	443.488K	533.306M	14.04	0.90	—
HCXY HERCULES CAPITAL INC 6.25% NOTES DUE 2033 USD25	21.53	2.77%	0.58	מכירה	3.103K	781.596M	13.24	1.73	77.00
HCXZ HERCULES CAPITAL INC 5.25% NOTES DUE 30/04/2025 USD25	22.37	-2.74%	-0.63	מכירה	3.804K	875.564M	13.32	1.73	77.00
HLNE HAMILTON LANE INC	55.79	2.52%	1.37	קניה	230.351K	1.664B	28.98	1.77	370.00
HNNA HENNESSY ADVISORS INC	8.33	9.89%	0.75	מכירה	23.456K	61.467M	5.50	1.38	21.00
HQY HEALTHEQUITY INC	46.00	2.22%	1.00	מכירה	1.470M	3.270B	69.81	0.67	2931.00
HTGC HERCULES CAPITAL INC	7.92	8.49%	0.62	מכירה	1.643M	875.564M	4.10	1.73	77.00
ICMB INVESTCORP CREDIT MGMT BDC INC	3.12	0.00%	0.00	מכירה	33.461K	43.274M	—	-0.33	—
IFS INTERCORP FINANCIAL SERVICES INC	23.87	0.29%	0.07	מכירה	254.919K	2.756B	6.54	3.82	—
INFO IHS MARKIT LTD	63.57	-1.40%	-0.90	קניה	2.475M	25.359B	29.83	2.21	15500.00
IVZ INVESCO LTD	9.14	2.01%	0.18	מכירה	7.435M	4.194B	6.97	1.29	8821.00
JHG JANUS HENDERSON GROUP PLC	15.83	1.15%	0.18	קניה	1.967M	2.960B	6.47	2.21	2335.00
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS	1.00	0.00%	0.00	מכירה	73.597K	33.623M	—	—	—
JT JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS	0.82	2.50%	0.02	מכירה	108.629K	106.998M	—	—	—
KKR KKR & CO INC	24.12	-0.99%	-0.24	קניה	5.702M	13.460B	6.88	3.63	1384.00
KYN KAYNE ANDERSON MLP MIDSTREAM INVEST	3.90	3.72%	0.14	מכירה	1.843M	492.714M	—	-1.01	—
LMHA LEGG MASON INC 6.375% NTS 15/03/56 USD25	24.89	2.98%	0.72	קניה	28.749K	4.279B	9.01	2.65	3246.00
MAIN MAIN STREET CAPITAL CORPORATION	21.34	13.21%	2.49	מכירה	1.455M	1.375B	9.13	2.06	71.00
MCI BARINGS CORPORATE INVESTORS	12.06	-1.23%	-0.15	מכירה	53.588K	—	—	—	—
MDLQ MEDLEY LLC 7.25% NTS 30/01/2024 USD25	6.15	7.97%	0.45	מכירה	23.620K	—	—	—	—
MDLX MEDLEY LLC 6.875% NTS 15/08/26 USD25	5.70	10.04%	0.52	מכירה	5.173K	—	—	—	—
MDLY MEDLEY MANAGEMENT INC	0.50	12.52%	0.06	מכירה	45.929K	3.112M	—	-0.59	65.00
MIC MACQUARIE INFRASTRUCTURE CORP	20.01	0.30%	0.06	מכירה	3.027M	1.736B	13.11	1.81	3379.00
MN MANNING & NAPIER INC	1.27	6.72%	0.08	מכירה	15.405K	20.663M	17.03	0.10	307.00
MORN MORNINGSTAR INC	118.81	3.65%	4.18	קניה	157.872K	5.104B	32.54	3.56	6737.00
MRCC MONROE	6.83	6.72%	0.43	מכירה	203.853K	139.637M	6.80	0.94	—
MRCCL MONROE 5.75% NOTES DUE 31/10/23 USD25	17.25	0.00%	0.00	מכירה	56.770K	130.641M	20.21	0.94	—
MVC MVC CAPITAL INC	4.45	4.95%	0.21	מכירה	51.616K	78.876M	3.00	1.34	—
MVCD MVC CAPITAL INC 6.25% SR NTS 30/11/2022 USD25	21.83	4.45%	0.93	מכירה	9.681K	71.432M	15.43	1.34	—
NMFC NEW MOUNTAIN FINANCE CORPORATION	5.59	11.35%	0.57	מכירה	3.046M	541.263M	4.09	1.35	—
OCFT ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES	10.02	1.73%	0.17	מכירה	127.438K	3.768B	—	-0.69	—
OCSL OAKTREE SPECIALTY LENDING CORP	3.39	3.67%	0.12	מכירה	1.068M	477.858M	4.10	0.80	—
OFS OFS CAPITAL CORPORATION	4.06	3.31%	0.13	מכירה	85.507K	54.310M	5.50	0.71	44.00
OFSSZ OFS CAPITAL CORPORATION 6.50% NTS 31/10/24 USD25	18.00	-5.22%	-0.99	מכירה	814	54.310M	26.56	0.71	44.00
ORCC OWL ROCK CAPITAL CORPORATION	11.91	8.08%	0.89	קניה	1.365M	4.655B	8.53	1.29	—
OXSQ OXFORD SQUARE CAPITAL CORP	2.35	3.98%	0.09	מכירה	572.387K	115.129M	—	-0.69	—
PBB PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 2024	20.60	3.52%	0.70	מכירה	27.977K	1.449B	—	0.37	—
PFG PRINCIPAL FINANCIAL GROUP	28.81	1.95%	0.55	מכירה	2.164M	7.914B	5.70	5.00	17601.00
PFLT PENNANTPARK FLOATING RATE CAP LTD	5.10	9.21%	0.43	מכירה	625.926K	197.737M	11.05	0.42	—
PNNT PENNANTPARK INVESTMENT CORPORATION	2.90	6.62%	0.18	מכירה	616.207K	194.430M	5.50	0.42	—
PSEC PROSPECT CAPITAL CORPORATION	3.89	2.91%	0.11	מכירה	3.998M	1.430B	—	0.37	—
PUYI PUYI INC SPON ADS EA REP 1.5 ORD SHS	6.09	3.22%	0.19	קניה	6.393K	367.316M	—	-0.03	347.00
PZN PZENA INVESTMENT MANAGEMENT INC	4.10	0.74%	0.03	מכירה	96.290K	71.536M	9.01	0.47	115.00
RAND RAND CAPITAL CORP	2.11	-0.29%	-0.01	מכירה	22.090K	30.978M	—	-0.46	4.00
RFM RIVERNORTH FLEXIBLE MUNI INM FD INC	20.00	0.01%	0.00	—	21.473K	—	—	—	—
SAMG SILVERCREST ASSET MGMT GROUP INC	8.62	-9.26%	-0.88	מכירה	12.908K	81.762M	9.70	0.98	139.00
SAR SARATOGA INVESTMENT CORP	12.01	7.52%	0.84	מכירה	142.278K	134.296M	2.34	4.31	—
SCA STELLUS CAPITAL INVESTMENT CORP 5.75% NOTES DUE 15/09/2022 USD25	17.75	-1.44%	-0.26	מכירה	12.340K	125.802M	12.15	1.48	—
SCM STELLUS CAPITAL INVESTMENT CORP	6.46	2.38%	0.15	מכירה	195.781K	125.802M	4.26	1.48	—
SCU SCULPTOR CAPITAL MANAGEMENT INC	11.75	8.80%	0.95	מכירה	170.117K	257.464M	7.24	2.48	390.00
SEIC SEI INVESTMENT CO	48.44	1.45%	0.69	קניה	794.023K	7.265B	14.74	3.31	3756.00
SLRC SOLAR CAPITAL LTD	13.13	6.14%	0.76	קניה	410.075K	554.887M	9.33	1.33	—
SSSS SUTTER ROCK CAPITAL CORP	5.56	4.71%	0.25	קניה	115.529K	96.338M	4.86	1.22	6.00
SUNS SOLAR SENIOR CAPITAL LTD	10.83	5.66%	0.58	מכירה	53.515K	173.800M	7.17	1.43	—
SVVC FIRSTHAND TECHNOLOGY VALUE FD INC	3.44	2.38%	0.08	מכירה	9.635K	23.712M	—	-8.99	—
TCRD THL CREDIT INC	2.21	4.25%	0.09	מכירה	206.309K	65.666M	—	-0.80	—
TCRZ THL CREDIT INC 6.75 NOTES DUE 2022	20.40	1.49%	0.30	מכירה	2.400K	68.637M	—	-0.80	—
TPVG TRIPLEPOINT VENTURE GROWTH BDC CORP	6.19	19.27%	1.00	מכירה	481.736K	189.866M	4.06	1.28	—
TPVY TRIPLEPOINT VENTURE GROWTH BDC CORP 5.75% NTS 15/07/2022 USD25	21.38	6.88%	1.38	מכירה	3.875K	189.866M	15.63	1.28	—
TROW PRICE T ROWE GROUPS	101.90	-0.78%	-0.80	קניה	1.417M	23.780B	11.80	8.82	7365.00
TSLX TPG SPECIALTY LENDING INC	13.40	5.35%	0.68	מכירה	860.848K	894.035M	5.63	2.34	—
TURN 180 DEGREE CAPITAL CORP	1.30	0.78%	0.01	מכירה	81.705K	40.459M	3.05	0.42	—
VCTR VICTORY CAPITAL HOLDINGS INC	16.30	1.88%	0.30	מכירה	339.430K	1.107B	12.53	1.37	358.00
VRTS VIRTUS INVESTMENT PARTNERS INC	77.99	8.89%	6.37	מכירה	90.492K	602.395M	6.73	12.54	578.00
WDR WADDELL & REED FINANCIAL INC	11.65	-1.10%	-0.13	מכירה	1.147M	782.311M	6.98	1.56	1162.00
WETF WISDOMTREE INVESTMENTS INC	2.61	12.99%	0.30	מכירה	1.785M	408.301M	—	-0.09	208.00
WHF WHITEHORSE FIN INC	6.77	1.80%	0.12	מכירה	192.606K	139.096M	4.43	1.50	—
WHFBZ WHITEHORSE FIN INC 6.50% NOTES DUE 2025	20.77	-5.66%	-1.25	מכירה	2.473K	139.096M	14.67	1.50	—

טען עוד