A
ALRS
ALERUS FINANCIAL CORP
|
30.45 | 3.22% | 0.95 | קניה | 2.726K | 512.158M | 11.72 | 2.57 | 851.00 |
A
AMNB
AMERICAN NATIONAL BANKSHARES
|
31.90 | 2.31% | 0.72 | קניה | 6.705K | 341.677M | 11.72 | 2.74 | 342.00 |
A
AMTB
AMERANT BANCORP INC
|
17.94 | 1.87% | 0.33 | מכירה | 22.551K | 744.590M | — | -0.04 | 713.00 |
A
AMTBB
AMERANT BANCORP INC
|
15.80 | 1.28% | 0.20 | קניה | 9.745K | 659.602M | — | -0.04 | 713.00 |
A
AROW
ARROW FINANCIAL CORP
|
34.59 | 1.68% | 0.57 | קניה חזקה | 18.615K | 528.297M | 12.90 | 2.64 | 517.00 |
AVAL
GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
|
6.33 | 1.04% | 0.07 | קניה | 75.561K | 44.502B | 10.84 | 0.57 | — |
BAC
BANK OF AMERICA CORPORATION
|
38.65 | 1.48% | 0.56 | קניה | 26.617M | 339.457B | 21.00 | 1.88 | 213000.00 |
BBD
BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
|
4.24 | 0.95% | 0.04 | קניה | 29.679M | 19.493B | 12.55 | 0.35 | 89575.00 |
BBDO
BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
|
3.74 | -0.39% | -0.01 | קניה | 28.795K | 17.770B | 11.34 | 0.35 | 89575.00 |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
|
5.19 | -0.19% | -0.01 | מכירה | 1.215M | 35.197B | 21.50 | 0.25 | 123174.00 |
BCS
BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
|
10.16 | 0.30% | 0.03 | מכירה | 4.391M | 43.967B | — | 0.45 | 83000.00 |
BK
BANK OF NEW YORK MELLON CORP
|
47.20 | 1.33% | 0.62 | קניה | 3.464M | 42.392B | 12.63 | 3.84 | 48500.00 |
BMO
BANK OF MONTREAL
|
90.83 | 1.76% | 1.57 | קניה | 451.953K | 58.751B | 14.15 | 6.43 | 43360.00 |
BNS
BANK OF NOVA SCOTIA
|
61.89 | 1.78% | 1.08 | קניה | 627.566K | 74.954B | 14.87 | 4.25 | 92001.00 |
B
BRBS
BLUE RIDGE BANKSHARES INC (VA)
|
23.29 | 0.78% | 0.18 | קניה | 12.985K | 276.661M | 7.17 | 3.11 | 386.00 |
CADE
CADENCE BANCORPORATION
|
21.57 | 2.28% | 0.48 | קניה | 746.263K | 2.743B | — | -1.62 | 1808.00 |
C
CASH
META FINANCIAL GROUP
|
45.36 | 3.23% | 1.42 | ניטראלי | 69.527K | 1.417B | 13.67 | 3.22 | 1015.00 |
C
CBNK
CAPITAL BANCORP INC
|
21.25 | 2.21% | 0.46 | קניה | 32.558K | 285.935M | 11.11 | 1.88 | 247.00 |
C
CBTX
CBTX INC
|
32.29 | 1.41% | 0.45 | קניה | 11.481K | 783.083M | 29.96 | 1.07 | 511.00 |
C
CHCO
CITY HLDG CO
|
78.97 | 2.09% | 1.62 | מכירה | 12.908K | 1.222B | 13.93 | 5.56 | 926.00 |
CIT
CIT GROUP INC
|
52.66 | 2.46% | 1.26 | קניה | 264.108K | 4.952B | — | -6.59 | 4500.00 |
CM
CANADIAN IMPERIAL BANK OF COMMERCE
|
99.29 | 1.39% | 1.36 | קניה | 216.966K | 44.310B | 13.83 | 7.17 | 43853.00 |
CMA
COMERICA INC
|
68.98 | 2.50% | 1.68 | מכירה | 1.050M | 9.845B | 21.48 | 3.31 | 7870.00 |
COF
CAPITAL ONE FINANCIAL CORP
|
132.69 | 0.90% | 1.19 | קניה | 2.064M | 60.581B | 26.04 | 5.12 | 51985.00 |
CS
CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)
|
10.30 | 0.10% | 0.01 | מכירה | 6.809M | 25.577B | 9.74 | 1.12 | 48770.00 |
DB
DEUTSCHE BANK AG
|
11.96 | -0.09% | -0.01 | מכירה | 2.173M | 25.390B | 44.08 | 0.29 | 84659.00 |
ESQ
ESQUIRE FINANCIAL HOLDINGS INC
|
22.81 | -0.39% | -0.09 | מכירה | 3.186K | 178.856M | 13.94 | 1.68 | 99.00 |
F
FBK
FB FINANCIAL CORPORATION
|
41.59 | 2.19% | 0.89 | מכירה | 28.675K | 1.926B | 26.40 | 1.56 | 1852.00 |
F
FBMS
FIRST BANCSHARES INC MISS
|
38.09 | 2.83% | 1.05 | קניה | 7.562K | 778.518M | 14.82 | 2.51 | 744.00 |
F
FNLC
FIRST BANCORP INC ME
|
28.74 | 3.52% | 0.98 | קניה | 2.330K | 304.927M | 11.19 | 2.49 | 255.00 |
HOPE
HOPE BANCORP INC
|
15.14 | 2.44% | 0.36 | קניה | 261.988K | 1.822B | 16.42 | 0.90 | 1408.00 |
HSBC
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
|
29.17 | 0.38% | 0.11 | מכירה | 995.889K | 118.381B | 29.90 | 0.97 | 235000.00 |
ITUB
ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV
|
4.88 | -0.41% | -0.02 | קניה | 7.093M | 23.540B | 13.20 | 0.37 | 96500.00 |
JPM
JPMORGAN CHASE & CO.
|
150.16 | 0.60% | 0.89 | מכירה | 8.788M | 452.603B | 11.85 | 12.62 | 255351.00 |
KEY
KEYCORP
|
20.42 | 2.92% | 0.58 | קניה | 4.596M | 19.221B | 11.29 | 1.77 | — |
L
LARK
LANDMARK BANCORP INC(KANSAS)
|
25.56 | -0.35% | -0.09 | מכירה | 5.239K | 121.949M | 6.26 | 4.11 | 282.00 |
LYG
LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY)
|
2.31 | 0.66% | 0.01 | מכירה | 3.343M | 40.549B | 35.78 | 0.06 | 61576.00 |
M
MCB
METROPOLITAN BANK HOLDING CORP
|
52.62 | 0.92% | 0.48 | קניה | 11.744K | 435.106M | 11.19 | 4.76 | 189.00 |
MFG
MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS
|
2.84 | 0.00% | 0.00 | מכירה | 189.265K | 36.012B | 2.04 | 1.39 | 57264.00 |
MUFG
MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS
|
5.37 | 0.85% | 0.04 | מכירה | 747.460K | 68.334B | 13.16 | 0.41 | 138570.00 |
N
NKSH
NATIONAL BANKSHARES INC
|
35.10 | 1.21% | 0.42 | מכירה | 9.073K | 221.540M | 13.98 | 2.48 | — |
N
NWG
NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS
|
5.38 | 0.94% | 0.05 | קניה | 659.937K | 30.807B | — | -0.08 | 59900.00 |
O
OFG
OFG BANCORP
|
24.07 | 7.07% | 1.59 | קניה חזקה | 223.314K | 1.159B | 17.08 | 1.32 | 2275.00 |
O
OPOF
OLD POINT FINANCIAL CORP
|
21.25 | 0.00% | 0.00 | מכירה | 402 | 111.037M | 20.57 | 1.03 | 307.00 |
PBCT
PEOPLE'S UNITED FINANCIAL INC
|
17.73 | 2.16% | 0.38 | קניה | 1.806M | 7.402B | 13.13 | 1.33 | 5987.00 |
P
PEBO
PEOPLES BANCORP INC
|
33.93 | 0.98% | 0.33 | קניה חזקה | 47.820K | 662.652M | 13.01 | 2.60 | 894.00 |
PNC
PNC FINANCIAL SERVICES GROUP
|
174.41 | 1.56% | 2.68 | מכירה | 983.739K | 72.817B | 8.95 | 19.20 | 51257.00 |
PRK
PARK NATIONAL CORP
|
125.61 | 2.23% | 2.74 | מכירה | 11.104K | 2.071B | 16.29 | 7.85 | 1756.00 |
RF
REGIONS FINANCIAL CORP
|
20.46 | 2.33% | 0.47 | מכירה | 4.918M | 19.213B | 19.46 | 1.03 | 19406.00 |
R
RMBI
RICHMOND MUTUAL BANCORPORATION INC
|
13.72 | -0.07% | -0.01 | מכירה | 16.350K | 179.205M | 16.88 | 0.82 | 170.00 |
RY
ROYAL BANK OF CANADA
|
92.66 | 0.22% | 0.20 | מכירה | 1.993M | 132.247B | 14.63 | 6.33 | 86000.00 |
SAN
BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50
|
3.38 | -1.32% | -0.04 | מכירה | 3.330M | 59.208B | — | -0.55 | 191189.00 |
SFNC
SIMMONS FIRST NATIONAL CORP
|
28.38 | 2.83% | 0.78 | מכירה | 316.442K | 2.990B | 12.28 | 2.25 | 2923.00 |
SMFG
SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV
|
6.97 | 0.43% | 0.03 | מכירה | 664.876K | 47.554B | 9.60 | 0.72 | 86443.00 |
SUPV
GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B
|
1.75 | 2.34% | 0.04 | מכירה | 155.290K | 675.423M | 3.40 | 0.50 | 4943.00 |
TCF
TCF FINANCIAL CORPORATION
|
46.09 | 2.15% | 0.97 | מכירה | 469.574K | 6.886B | 32.27 | 1.40 | 7123.00 |
TD
TORONTO-DOMINION BANK
|
66.05 | 1.68% | 1.09 | קניה | 842.143K | 118.678B | 12.61 | 5.15 | — |
T
THFF
FIRST FINANCIAL CORPORATION IND
|
44.39 | 1.49% | 0.65 | קניה | 13.557K | 591.544M | 11.14 | 3.93 | 917.00 |
UBS
UBS GROUP AG
|
15.41 | -1.00% | -0.15 | מכירה | 3.243M | 55.255B | 8.24 | 1.94 | 71551.00 |
USB
US BANCORP
|
56.88 | 1.17% | 0.66 | קניה | 3.583M | 84.475B | 14.83 | 3.79 | 68108.00 |
WBK
WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV)
|
19.48 | 0.78% | 0.15 | קניה | 33.083K | 70.825B | 45.25 | 0.43 | 36849.00 |
WF
WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS
|
27.27 | -1.34% | -0.37 | מכירה | 7.235K | 6.654B | 6.26 | 4.41 | — |
WFC
WELLS FARGO & COMPANY
|
43.06 | 1.23% | 0.53 | קניה | 16.530M | 176.162B | 29.41 | 1.45 | 268531.00 |
Z
ZIONL
ZIONS BANCORPORATION N A. 6.95%FIXED TO FLTG SUBORD NTS 15/09/2028
|
28.45 | 1.90% | 0.53 | קניה חזקה | 4.948K | 8.566B | 5.68 | 4.94 | 9678.00 |