הבנקים הגדולים (תעשיה)

מניות‏

17.487M

מחזור/נפח מסחר

+1.47%

שינוי


A ALRS ALERUS FINANCIAL CORP	18.61	1.58%	0.29	קניה חזקה	11.004K	318.343M	10.10	1.85	789.00
A AMNB AMERICAN NATIONAL BANKSHARES	24.87	1.10%	0.27	קניה	14.821K	272.516M	11.64	2.12	355.00
A AMTB AMERANT BANCORP INC	12.90	1.10%	0.14	קניה	21.338K	543.938M	13.14	0.98	829.00
A AMTBB AMERANT BANCORP INC	9.20	-2.34%	-0.22	מכירה	1.539K	387.924M	9.70	0.98	829.00
A AROW ARROW FINANCIAL CORP	28.44	-1.80%	-0.52	קניה	20.960K	426.136M	11.78	2.46	520.00
A AVAL GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS	4.68	2.41%	0.11	קניה	371.225K	1.632B	5.49	0.83	—
BAC BANK OF AMERICA CORPORATION	24.84	0.93%	0.23	קניה	71.118M	215.502B	10.04	2.46	208000.00
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV	3.97	9.07%	0.33	קניה	18.023M	16.044B	6.58	0.55	97329.00
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH	3.61	4.60%	0.16	קניה	103.441K	15.282B	6.15	0.56	97329.00
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49	3.34	4.70%	0.15	קניה	4.225M	21.230B	5.37	0.59	—
BCS BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)	5.95	-0.67%	-0.04	קניה	5.277M	25.943B	—	0.74	—
BK BANK OF NEW YORK MELLON CORP	38.33	1.67%	0.63	קניה	3.989M	33.939B	8.12	4.66	48400.00
BMO BANK OF MONTREAL	52.17	2.56%	1.30	קניה	787.905K	33.369B	9.43	5.40	45513.00
BNS BANK OF NOVA SCOTIA	42.23	1.96%	0.81	קניה	1.113M	51.156B	9.51	4.43	101813.00
C CADE CADENCE BANCORPORATION	8.38	2.82%	0.23	קניה	1.950M	1.055B	—	-2.04	1849.00
C CASH META FINANCIAL GROUP	18.73	1.68%	0.31	קניה	292.969K	648.208M	5.58	3.30	1186.00
C CBNK CAPITAL BANCORP INC	10.65	0.09%	0.01	מכירה	6.015K	147.204M	9.03	1.20	230.00
C CBTX CBTX INC	19.82	-2.32%	-0.47	קניה	60.357K	494.489M	10.68	1.91	500.00
C CHCO CITY HLDG CO	60.65	-2.10%	-1.30	מכירה	80.601K	979.425M	10.49	5.91	918.00
C CIT CIT GROUP INC	19.06	-0.88%	-0.17	קניה	2.638M	1.875B	—	-2.28	3609.00
CM CANADIAN IMPERIAL BANK OF COMMERCE	68.41	2.15%	1.44	קניה	639.017K	30.448B	10.22	6.57	45157.00
C CMA COMERICA INC	37.74	0.43%	0.16	קניה	1.461M	5.247B	7.07	5.34	7948.00
COF CAPITAL ONE FINANCIAL CORP	70.90	2.77%	1.91	קניה	5.560M	32.281B	13.59	5.12	51900.00
C CS CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)	9.59	3.68%	0.34	קניה	3.042M	22.191B	6.95	1.36	—
D DB DEUTSCHE BANK AG	8.90	2.42%	0.21	קניה	6.240M	18.376B	—	-2.87	87597.00
E ESQ ESQUIRE FINANCIAL HOLDINGS INC	16.43	-3.35%	-0.57	מכירה	21.446K	126.009M	9.61	1.84	86.00
F FBK FB FINANCIAL CORPORATION	23.59	1.55%	0.36	קניה	127.341K	756.810M	11.30	2.09	1399.00
F FBMS FIRST BANCSHARES INC MISS	20.79	-0.10%	-0.02	קניה	60.936K	444.879M	8.37	2.51	697.00
F FNLC FIRST BANCORP INC ME	19.81	-1.93%	-0.39	מכירה	17.276K	216.444M	8.51	2.38	245.00
H HOPE HOPE BANCORP INC	9.28	-0.85%	-0.08	מכירה	571.327K	1.143B	7.68	1.22	—
HSBC HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50	24.15	1.39%	0.33	מכירה	5.270M	97.020B	26.66	0.90	235000.00
HSBC/PA HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A	26.00	0.27%	0.07	קניה	156.864K	97.278B	140.35	0.19	235000.00
ITUB ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV	4.83	10.02%	0.44	קניה	54.192M	21.089B	7.35	0.60	95000.00
JPM JPMORGAN CHASE & CO.	98.93	0.33%	0.33	קניה	21.195M	301.442B	11.13	8.88	256981.00
K KEY KEYCORP	11.98	1.10%	0.13	קניה	7.513M	11.685B	8.70	1.37	—
L LARK LANDMARK BANCORP INC(KANSAS)	24.90	-0.40%	-0.10	קניה	5.610K	111.892M	9.72	2.58	289.00
LYG LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY)	1.55	3.33%	0.05	קניה	10.134M	26.402B	8.46	0.18	77754.00
M MCB METROPOLITAN BANK HOLDING CORP	29.50	1.72%	0.50	קניה	29.013K	244.697M	8.89	3.33	167.00
MFG MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS	2.46	-0.40%	-0.01	קניה	1.801M	31.320B	7.60	0.33	—
MUFG MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS	4.15	0.73%	0.03	קניה	3.042M	52.903B	11.01	0.38	—
N NKSH NATIONAL BANKSHARES INC	30.00	-0.07%	-0.02	קניה	8.538K	194.700M	11.47	2.62	235.00
O OFG OFG BANCORP	12.19	-0.33%	-0.04	קניה	234.627K	625.842M	24.66	0.50	2431.00
O OPOF OLD POINT FINANCIAL CORP	15.30	2.00%	0.30	מכירה	1.464K	79.859M	11.01	1.36	297.00
P PBCT PEOPLE'S UNITED FINANCIAL INC	11.65	-0.81%	-0.10	קניה	3.038M	4.947B	9.27	1.27	6499.00
P PEBO PEOPLES BANCORP INC	22.12	-0.49%	-0.11	מכירה	77.937K	443.159M	11.95	1.88	900.00
PNC PNC FINANCIAL SERVICES GROUP	114.86	0.17%	0.19	קניה	3.017M	48.731B	10.68	10.78	51918.00
P PRK PARK NATIONAL CORP	70.80	-2.12%	-1.53	מכירה	68.543K	1.154B	11.98	6.08	1907.00
RBS ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25	3.06	3.73%	0.11	קניה	2.480M	17.816B	4.41	0.67	—
R RF REGIONS FINANCIAL CORP	11.70	1.92%	0.22	קניה	10.845M	11.197B	8.96	1.29	19564.00
R RMBI RICHMOND MUTUAL BANCORPORATION INC	11.27	2.27%	0.25	קניה	8.077K	152.445M	—	-1.04	166.00
RY ROYAL BANK OF CANADA	69.33	2.96%	1.99	קניה	1.761M	98.664B	11.98	5.63	85000.00
SAN BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50	2.41	3.43%	0.08	קניה	10.038M	38.700B	7.79	0.32	—
S SFNC SIMMONS FIRST NATIONAL CORP	16.96	-0.47%	-0.08	קניה	515.109K	1.848B	6.57	2.60	3270.00
SMFG SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV	5.91	1.90%	0.11	קניה	2.321M	39.716B	6.16	0.94	—
S SUPV GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B	2.37	10.23%	0.22	קניה	1.967M	169.843M	—	0.97	—
T TCF TCF FINANCIAL CORPORATION	30.16	1.45%	0.43	קניה	1.073M	4.588B	14.00	2.14	—
TD TORONTO-DOMINION BANK	44.98	1.65%	0.73	קניה	1.668M	81.099B	10.80	4.10	—
T THFF FIRST FINANCIAL CORPORATION IND	35.10	0.26%	0.09	קניה	34.870K	481.379M	9.00	3.89	957.00
UBS UBS GROUP AG	11.12	2.39%	0.26	קניה חזקה	4.836M	39.855B	8.41	1.33	68601.00
USB US BANCORP	36.62	-0.19%	-0.07	קניה	6.597M	55.160B	9.49	3.87	69651.00
WBK WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV)	11.89	0.76%	0.09	קניה	670.246K	42.549B	8.86	1.38	33288.00
W WF WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS	23.70	2.73%	0.63	קניה	96.134K	5.554B	4.38	5.27	159.00
WFC WELLS FARGO & COMPANY	27.40	1.14%	0.31	קניה	39.058M	112.340B	9.57	2.85	259800.00
Z ZIONL ZIONS BANCORPORATION N A. 6.95%FIXED TO FLTG SUBORD NTS 15/09/2028	26.12	-0.04%	-0.01	קניה	69.166K	5.476B	8.25	3.35	10188.00

טען עוד