הבנקים הגדולים (תעשיה)
65
מניות
1648.129B
שווי שוק
14.410M
מחזור/נפח מסחר
+0.57%
שינוי
−7.73%
ביצועים חודשיים
−26.30%
ביצועים שנתיים
−32.19%
ביצועים בשנה החולפת
|
A
ALRS
ALERUS FINANCIAL CORP
|
18.25 | 1.73% | 0.31 | מכירה | 17.575K | 312.475M | 9.57 | 1.91 | 789.00 |
|
A
AMNB
AMERICAN NATIONAL BANKSHARES
|
19.77 | 0.71% | 0.14 | מכירה | 20.503K | 216.764M | 7.20 | 2.73 | 355.00 |
|
A
AMTB
AMERANT BANCORP INC
|
9.92 | 0.40% | 0.04 | מכירה | 22.487K | 418.220M | 32.47 | 0.31 | 829.00 |
|
A
AMTBB
AMERANT BANCORP INC
|
8.19 | -4.88% | -0.42 | מכירה חזקה | 8.389K | 345.285M | 28.29 | 0.31 | 829.00 |
|
A
AROW
ARROW FINANCIAL CORP
|
24.96 | 1.34% | 0.33 | מכירה | 19.975K | 386.019M | 10.27 | 2.40 | 520.00 |
|
A
AVAL
GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
|
4.66 | 1.53% | 0.07 | מכירה | 299.239K | 1.639B | 7.17 | 0.64 | — |
BAC
BANK OF AMERICA CORPORATION
|
23.34 | 0.34% | 0.08 | מכירה | 53.534M | 202.220B | 11.18 | 2.09 | 208000.00 |
BBD
BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
|
3.56 | 3.49% | 0.12 | מכירה | 16.699M | 15.163B | 7.60 | 0.45 | 97329.00 |
|
BBDO
BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
|
3.38 | 3.05% | 0.10 | מכירה | 2.759K | 14.523B | 7.25 | 0.45 | 97329.00 |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
|
2.66 | 6.83% | 0.17 | מכירה | 6.160M | 16.581B | 4.19 | 0.59 | 126973.00 |
BCS
BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
|
4.75 | 2.37% | 0.11 | מכירה | 5.312M | 20.112B | — | 0.32 | 80800.00 |
BK
BANK OF NEW YORK MELLON CORP
|
33.14 | -0.33% | -0.11 | מכירה | 3.806M | 29.357B | 7.16 | 4.66 | 48400.00 |
BMO
BANK OF MONTREAL
|
58.40 | 0.65% | 0.38 | מכירה | 491.276K | 37.540B | 11.17 | 5.20 | 45513.00 |
BNS
BANK OF NOVA SCOTIA
|
40.61 | -0.02% | -0.01 | מכירה | 1.217M | 49.196B | 9.75 | 4.29 | 101813.00 |
|
B
BRBS
BLUE RIDGE BANKSHARES INC (VA)
|
13.62 | -5.22% | -0.75 | מכירה | 2.903K | 77.888M | 8.71 | 1.65 | — |
|
C
CADE
CADENCE BANCORPORATION
|
8.01 | 1.01% | 0.08 | מכירה | 1.408M | 1.009B | — | -2.86 | 1849.00 |
|
C
CASH
META FINANCIAL GROUP
|
18.49 | 0.43% | 0.08 | מכירה חזקה | 195.494K | 640.264M | 5.99 | 3.08 | 1186.00 |
|
C
CBNK
CAPITAL BANCORP INC
|
9.06 | -0.98% | -0.09 | מכירה | 7.796K | 125.211M | 7.42 | 1.25 | 230.00 |
|
C
CBTX
CBTX INC
|
16.00 | 8.33% | 1.23 | מכירה | 96.129K | 399.211M | 10.44 | 1.42 | 500.00 |
|
C
CHCO
CITY HLDG CO
|
56.41 | 1.88% | 1.04 | מכירה | 106.643K | 904.264M | 9.80 | 5.65 | 918.00 |
CIT
CIT GROUP INC
|
15.90 | -1.79% | -0.29 | מכירה | 1.919M | 1.565B | — | -4.61 | 3609.00 |
CM
CANADIAN IMPERIAL BANK OF COMMERCE
|
76.03 | 0.26% | 0.20 | מכירה | 1.767M | 33.910B | 11.81 | 6.43 | 45157.00 |
CMA
COMERICA INC
|
36.48 | 0.11% | 0.04 | מכירה | 997.827K | 5.072B | 8.71 | 4.20 | 7948.00 |
COF
CAPITAL ONE FINANCIAL CORP
|
68.10 | -0.04% | -0.03 | מכירה | 3.324M | 31.097B | — | -0.35 | 51900.00 |
CS
CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)
|
9.62 | -0.62% | -0.06 | מכירה | 2.347M | 22.587B | 5.69 | 1.74 | 47860.00 |
DB
DEUTSCHE BANK AG
|
8.11 | 0.75% | 0.06 | מכירה | 3.841M | 16.681B | — | -1.22 | 87597.00 |
|
E
ESQ
ESQUIRE FINANCIAL HOLDINGS INC
|
14.65 | 0.76% | 0.11 | מכירה חזקה | 17.102K | 112.261M | 8.77 | 1.71 | 86.00 |
|
F
FBK
FB FINANCIAL CORPORATION
|
24.10 | 1.56% | 0.37 | מכירה | 117.549K | 1.122B | 10.95 | 2.20 | 1399.00 |
|
F
FBMS
FIRST BANCSHARES INC MISS
|
19.69 | -0.10% | -0.02 | מכירה | 41.049K | 421.514M | 7.63 | 2.60 | 697.00 |
|
F
FNLC
FIRST BANCORP INC ME
|
19.33 | -0.05% | -0.01 | מכירה | 13.411K | 211.468M | 8.10 | 2.40 | 245.00 |
|
H
HOPE
HOPE BANCORP INC
|
7.26 | 2.18% | 0.15 | מכירה | 901.226K | 894.810M | 6.46 | 1.10 | — |
HSBC
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
|
18.39 | -0.16% | -0.03 | מכירה | 3.655M | 75.032B | — | -0.15 | 235000.00 |
|
HSBC/PA
HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A
|
25.45 | -0.24% | -0.06 | מכירה חזקה | 217.999K | 75.449B | — | -0.02 | 235000.00 |
ITUB
ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV
|
4.12 | 3.26% | 0.13 | מכירה | 32.570M | 19.169B | 8.68 | 0.46 | 95000.00 |
JPM
JPMORGAN CHASE & CO.
|
92.66 | -0.09% | -0.08 | מכירה | 18.356M | 282.391B | 12.50 | 7.44 | 256981.00 |
KEY
KEYCORP
|
11.55 | 0.09% | 0.01 | מכירה | 6.403M | 11.273B | 10.27 | 1.13 | — |
|
L
LARK
LANDMARK BANCORP INC(KANSAS)
|
20.60 | -0.68% | -0.14 | מכירה חזקה | 5.446K | 95.128M | 6.78 | 3.15 | — |
LYG
LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY)
|
1.21 | 1.68% | 0.02 | מכירה | 8.798M | 21.053B | 58.33 | 0.02 | 77754.00 |
|
M
MCB
METROPOLITAN BANK HOLDING CORP
|
25.92 | -0.23% | -0.06 | מכירה | 11.110K | 214.973M | 6.79 | 3.91 | 167.00 |
MFG
MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS
|
2.63 | -0.38% | -0.01 | מכירה | 357.156K | 33.477B | 8.85 | 0.30 | 57264.00 |
MUFG
MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS
|
4.16 | 0.24% | 0.01 | מכירה | 1.286M | 53.290B | 17.94 | 0.23 | 138570.00 |
|
N
NKSH
NATIONAL BANKSHARES INC
|
24.12 | 1.64% | 0.39 | מכירה | 8.557K | 156.539M | 9.63 | 2.46 | — |
|
N
NWG
NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS
|
2.51 | 3.29% | 0.08 | מכירה | 1.969M | 14.715B | 26.30 | 0.09 | 62900.00 |
|
O
OFG
OFG BANCORP
|
12.22 | 0.83% | 0.10 | מכירה | 251.855K | 627.402M | 26.63 | 0.46 | 2431.00 |
|
O
OPOF
OLD POINT FINANCIAL CORP
|
14.89 | -4.31% | -0.67 | מכירה חזקה | 1.079K | 77.745M | 10.09 | 1.53 | 297.00 |
PBCT
PEOPLE'S UNITED FINANCIAL INC
|
9.88 | -0.10% | -0.01 | מכירה | 5.266M | 4.197B | 8.64 | 1.15 | 6499.00 |
|
P
PEBO
PEOPLES BANCORP INC
|
18.58 | 0.81% | 0.15 | מכירה | 52.882K | 370.114M | 11.29 | 1.64 | 900.00 |
PNC
PNC FINANCIAL SERVICES GROUP
|
103.45 | 0.95% | 0.97 | מכירה | 1.896M | 43.915B | 6.29 | 16.32 | 51918.00 |
PRK
PARK NATIONAL CORP
|
80.21 | -1.06% | -0.86 | מכירה | 79.590K | 1.307B | 12.46 | 6.55 | 1907.00 |
RF
REGIONS FINANCIAL CORP
|
10.76 | 0.09% | 0.01 | מכירה | 6.391M | 10.331B | 16.18 | 0.67 | 19564.00 |
|
R
RMBI
RICHMOND MUTUAL BANCORPORATION INC
|
10.50 | 2.64% | 0.27 | מכירה | 30.570K | 142.029M | — | -0.87 | 166.00 |
RY
ROYAL BANK OF CANADA
|
70.60 | 0.86% | 0.60 | מכירה | 695.029K | 100.435B | 12.05 | 5.82 | 85000.00 |
SAN
BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50
|
1.82 | 1.68% | 0.03 | מכירה | 13.734M | 29.731B | — | -0.50 | 196419.00 |
SFNC
SIMMONS FIRST NATIONAL CORP
|
15.08 | 0.67% | 0.10 | מכירה | 522.075K | 1.644B | 5.87 | 2.56 | 3270.00 |
SMFG
SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV
|
5.83 | 0.87% | 0.05 | קניה | 1.307M | 39.606B | 7.46 | 0.78 | 86443.00 |
|
S
SUPV
GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B
|
1.90 | 13.77% | 0.23 | מכירה | 979.951K | 131.925M | — | 0.77 | 5019.00 |
TCF
TCF FINANCIAL CORPORATION
|
22.19 | -0.76% | -0.17 | מכירה | 719.836K | 3.378B | 16.73 | 1.34 | — |
TD
TORONTO-DOMINION BANK
|
45.60 | 0.71% | 0.32 | מכירה | 1.434M | 82.714B | 11.76 | 3.86 | — |
|
T
THFF
FIRST FINANCIAL CORPORATION IND
|
30.67 | 1.35% | 0.41 | מכירה | 41.790K | 420.624M | 8.10 | 3.74 | 957.00 |
UBS
UBS GROUP AG
|
10.78 | -1.19% | -0.13 | מכירה | 3.978M | 38.670B | 8.60 | 1.31 | 68601.00 |
USB
US BANCORP
|
34.73 | 0.67% | 0.23 | מכירה | 6.962M | 52.316B | 10.84 | 3.19 | 69651.00 |
WBK
WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV)
|
11.54 | 1.05% | 0.12 | מכירה | 280.865K | 41.178B | 12.49 | 0.94 | 33288.00 |
|
W
WF
WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS
|
20.71 | -1.66% | -0.35 | מכירה חזקה | 39.140K | 5.070B | 7.27 | 2.90 | 15529.00 |
WFC
WELLS FARGO & COMPANY
|
23.32 | 2.15% | 0.49 | מכירה | 43.304M | 96.080B | 26.09 | 0.89 | 259800.00 |
|
Z
ZIONL
ZIONS BANCORPORATION N A. 6.95%FIXED TO FLTG SUBORD NTS 15/09/2028
|
27.42 | -1.58% | -0.44 | מכירה | 11.291K | 4.632B | 11.03 | 2.66 | 10188.00 |
טען עוד