הבנקים הגדולים (תעשיה)

מניות‏

7.440M

ווליום/נפח מסחר

+0.83%

שינוי


A ALRS ALERUS FINANCIAL CORP	30.45	3.22%	0.95	קניה	2.726K	512.158M	11.72	2.57	851.00
A AMNB AMERICAN NATIONAL BANKSHARES	31.90	2.31%	0.72	קניה	6.705K	341.677M	11.72	2.74	342.00
A AMTB AMERANT BANCORP INC	17.94	1.87%	0.33	מכירה	22.551K	744.590M	—	-0.04	713.00
A AMTBB AMERANT BANCORP INC	15.80	1.28%	0.20	קניה	9.745K	659.602M	—	-0.04	713.00
A AROW ARROW FINANCIAL CORP	34.59	1.68%	0.57	קניה חזקה	18.615K	528.297M	12.90	2.64	517.00
AVAL GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS	6.33	1.04%	0.07	קניה	75.561K	44.502B	10.84	0.57	—
BAC BANK OF AMERICA CORPORATION	38.65	1.48%	0.56	קניה	26.617M	339.457B	21.00	1.88	213000.00
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV	4.24	0.95%	0.04	קניה	29.679M	19.493B	12.55	0.35	89575.00
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH	3.74	-0.39%	-0.01	קניה	28.795K	17.770B	11.34	0.35	89575.00
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49	5.19	-0.19%	-0.01	מכירה	1.215M	35.197B	21.50	0.25	123174.00
BCS BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)	10.16	0.30%	0.03	מכירה	4.391M	43.967B	—	0.45	83000.00
BK BANK OF NEW YORK MELLON CORP	47.20	1.33%	0.62	קניה	3.464M	42.392B	12.63	3.84	48500.00
BMO BANK OF MONTREAL	90.83	1.76%	1.57	קניה	451.953K	58.751B	14.15	6.43	43360.00
BNS BANK OF NOVA SCOTIA	61.89	1.78%	1.08	קניה	627.566K	74.954B	14.87	4.25	92001.00
B BRBS BLUE RIDGE BANKSHARES INC (VA)	23.29	0.78%	0.18	קניה	12.985K	276.661M	7.17	3.11	386.00
CADE CADENCE BANCORPORATION	21.57	2.28%	0.48	קניה	746.263K	2.743B	—	-1.62	1808.00
C CASH META FINANCIAL GROUP	45.36	3.23%	1.42	ניטראלי	69.527K	1.417B	13.67	3.22	1015.00
C CBNK CAPITAL BANCORP INC	21.25	2.21%	0.46	קניה	32.558K	285.935M	11.11	1.88	247.00
C CBTX CBTX INC	32.29	1.41%	0.45	קניה	11.481K	783.083M	29.96	1.07	511.00
C CHCO CITY HLDG CO	78.97	2.09%	1.62	מכירה	12.908K	1.222B	13.93	5.56	926.00
CIT CIT GROUP INC	52.66	2.46%	1.26	קניה	264.108K	4.952B	—	-6.59	4500.00
CM CANADIAN IMPERIAL BANK OF COMMERCE	99.29	1.39%	1.36	קניה	216.966K	44.310B	13.83	7.17	43853.00
CMA COMERICA INC	68.98	2.50%	1.68	מכירה	1.050M	9.845B	21.48	3.31	7870.00
COF CAPITAL ONE FINANCIAL CORP	132.69	0.90%	1.19	קניה	2.064M	60.581B	26.04	5.12	51985.00
CS CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)	10.30	0.10%	0.01	מכירה	6.809M	25.577B	9.74	1.12	48770.00
DB DEUTSCHE BANK AG	11.96	-0.09%	-0.01	מכירה	2.173M	25.390B	44.08	0.29	84659.00
ESQ ESQUIRE FINANCIAL HOLDINGS INC	22.81	-0.39%	-0.09	מכירה	3.186K	178.856M	13.94	1.68	99.00
F FBK FB FINANCIAL CORPORATION	41.59	2.19%	0.89	מכירה	28.675K	1.926B	26.40	1.56	1852.00
F FBMS FIRST BANCSHARES INC MISS	38.09	2.83%	1.05	קניה	7.562K	778.518M	14.82	2.51	744.00
F FNLC FIRST BANCORP INC ME	28.74	3.52%	0.98	קניה	2.330K	304.927M	11.19	2.49	255.00
HOPE HOPE BANCORP INC	15.14	2.44%	0.36	קניה	261.988K	1.822B	16.42	0.90	1408.00
HSBC HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50	29.17	0.38%	0.11	מכירה	995.889K	118.381B	29.90	0.97	235000.00
ITUB ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV	4.88	-0.41%	-0.02	קניה	7.093M	23.540B	13.20	0.37	96500.00
JPM JPMORGAN CHASE & CO.	150.16	0.60%	0.89	מכירה	8.788M	452.603B	11.85	12.62	255351.00
KEY KEYCORP	20.42	2.92%	0.58	קניה	4.596M	19.221B	11.29	1.77	—
L LARK LANDMARK BANCORP INC(KANSAS)	25.56	-0.35%	-0.09	מכירה	5.239K	121.949M	6.26	4.11	282.00
LYG LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY)	2.31	0.66%	0.01	מכירה	3.343M	40.549B	35.78	0.06	61576.00
M MCB METROPOLITAN BANK HOLDING CORP	52.62	0.92%	0.48	קניה	11.744K	435.106M	11.19	4.76	189.00
MFG MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS	2.84	0.00%	0.00	מכירה	189.265K	36.012B	2.04	1.39	57264.00
MUFG MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS	5.37	0.85%	0.04	מכירה	747.460K	68.334B	13.16	0.41	138570.00
N NKSH NATIONAL BANKSHARES INC	35.10	1.21%	0.42	מכירה	9.073K	221.540M	13.98	2.48	—
N NWG NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS	5.38	0.94%	0.05	קניה	659.937K	30.807B	—	-0.08	59900.00
O OFG OFG BANCORP	24.07	7.07%	1.59	קניה חזקה	223.314K	1.159B	17.08	1.32	2275.00
O OPOF OLD POINT FINANCIAL CORP	21.25	0.00%	0.00	מכירה	402	111.037M	20.57	1.03	307.00
PBCT PEOPLE'S UNITED FINANCIAL INC	17.73	2.16%	0.38	קניה	1.806M	7.402B	13.13	1.33	5987.00
P PEBO PEOPLES BANCORP INC	33.93	0.98%	0.33	קניה חזקה	47.820K	662.652M	13.01	2.60	894.00
PNC PNC FINANCIAL SERVICES GROUP	174.41	1.56%	2.68	מכירה	983.739K	72.817B	8.95	19.20	51257.00
PRK PARK NATIONAL CORP	125.61	2.23%	2.74	מכירה	11.104K	2.071B	16.29	7.85	1756.00
RF REGIONS FINANCIAL CORP	20.46	2.33%	0.47	מכירה	4.918M	19.213B	19.46	1.03	19406.00
R RMBI RICHMOND MUTUAL BANCORPORATION INC	13.72	-0.07%	-0.01	מכירה	16.350K	179.205M	16.88	0.82	170.00
RY ROYAL BANK OF CANADA	92.66	0.22%	0.20	מכירה	1.993M	132.247B	14.63	6.33	86000.00
SAN BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50	3.38	-1.32%	-0.04	מכירה	3.330M	59.208B	—	-0.55	191189.00
SFNC SIMMONS FIRST NATIONAL CORP	28.38	2.83%	0.78	מכירה	316.442K	2.990B	12.28	2.25	2923.00
SMFG SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV	6.97	0.43%	0.03	מכירה	664.876K	47.554B	9.60	0.72	86443.00
SUPV GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B	1.75	2.34%	0.04	מכירה	155.290K	675.423M	3.40	0.50	4943.00
TCF TCF FINANCIAL CORPORATION	46.09	2.15%	0.97	מכירה	469.574K	6.886B	32.27	1.40	7123.00
TD TORONTO-DOMINION BANK	66.05	1.68%	1.09	קניה	842.143K	118.678B	12.61	5.15	—
T THFF FIRST FINANCIAL CORPORATION IND	44.39	1.49%	0.65	קניה	13.557K	591.544M	11.14	3.93	917.00
UBS UBS GROUP AG	15.41	-1.00%	-0.15	מכירה	3.243M	55.255B	8.24	1.94	71551.00
USB US BANCORP	56.88	1.17%	0.66	קניה	3.583M	84.475B	14.83	3.79	68108.00
WBK WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV)	19.48	0.78%	0.15	קניה	33.083K	70.825B	45.25	0.43	36849.00
WF WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS	27.27	-1.34%	-0.37	מכירה	7.235K	6.654B	6.26	4.41	—
WFC WELLS FARGO & COMPANY	43.06	1.23%	0.53	קניה	16.530M	176.162B	29.41	1.45	268531.00
Z ZIONL ZIONS BANCORPORATION N A. 6.95%FIXED TO FLTG SUBORD NTS 15/09/2028	28.45	1.90%	0.53	קניה חזקה	4.948K	8.566B	5.68	4.94	9678.00

טען עוד