רכבים ממונעים (תעשיה)
45
מניות
1240.933B
שווי שוק
42.404M
ווליום/נפח מסחר
−0.07%
שינוי
−1.00%
ביצועים חודשיים
−37.58%
ביצועים שנתיים
−39.47%
ביצועים בשנה החולפת YTD
ARVL
Arrival
|
0.33 | 0.24% | 0.00 | מכירה | 6.811M | 2247582.15 | 210.632M | — | — | 2695.00 |
|
B
BLBD
Blue Bird Corporation
|
12.40 | 4.20% | 0.50 | קניה | 67.257K | 833986.80 | 397.109M | — | -0.81 | 1790.00 |
CENN
Cenntro Electric Group Limited
|
0.65 | 2.78% | 0.02 | מכירה | 2.411M | 1560807.17 | 169.197M | — | — | 213.00 |
DPRO
Draganfly Inc.
|
0.89 | 1.36% | 0.01 | קניה | 154.998K | 138351.21 | 29.643M | 20.80 | 0.04 | 41.00 |
F
פורד MTR CO DEL
|
13.86 | -1.56% | -0.22 | מכירה | 42.416M | 587892523.68 | 55.726B | 6.37 | 2.26 | 183000.00 |
FFIE
Faraday Future Intelligent Electric Inc.
|
0.31 | 0.29% | 0.00 | מכירה | 18.549M | 5776114.38 | 140.210M | — | -1.71 | 745.00 |
FSR
Fisker Inc.
|
7.63 | 4.23% | 0.31 | מכירה | 5.337M | 40719707.70 | 2.380B | — | -1.73 | 396.00 |
|
F
FUV
Arcimoto, Inc.
|
8.89 | -0.56% | -0.05 | מכירה | 231.333K | 2056550.37 | 22.755M | — | -35.42 | 250.00 |
|
G
GGR
Gogoro Inc.
|
3.69 | 0.00% | 0.00 | קניה | 245.105K | 904437.45 | 901.194M | — | -0.44 | 1963.00 |
GM
General Motors Company
|
39.90 | -1.31% | -0.53 | קניה | 9.224M | 368040911.70 | 56.686B | 6.86 | 5.94 | 157000.00 |
GOEV
Canoo Inc.
|
1.44 | 4.35% | 0.06 | קניה | 15.085M | 21722479.20 | 492.143M | — | -2.24 | 805.00 |
GP
GreenPower Motor Company Inc.
|
2.29 | 1.78% | 0.04 | מכירה | 54.500K | 124805.00 | 53.017M | — | -0.71 | — |
HMC
Honda Motor Company, Ltd.
|
24.17 | -1.75% | -0.43 | קניה | 1.210M | 29242412.88 | 41.659B | 7.96 | 3.09 | 204035.00 |
HOG
Harley-Davidson, Inc.
|
47.65 | 0.72% | 0.34 | קניה | 850.622K | 40532138.30 | 6.966B | 9.81 | 4.85 | 5800.00 |
HYZN
Hyzon Motors Inc.
|
1.77 | -1.12% | -0.02 | קניה | 1.060M | 1876458.42 | 438.785M | — | -0.31 | 200.00 |
KNDI
Kandi Technologies Group, Inc.
|
2.72 | -0.73% | -0.02 | מכירה | 129.294K | 351679.68 | 201.913M | — | -0.09 | 837.00 |
LCID
Lucid Group, Inc.
|
10.15 | 3.26% | 0.32 | מכירה | 27.455M | 278671985.20 | 17.056B | — | -1.14 | 3900.00 |
LEV
The Lion Electric Company
|
2.76 | 3.37% | 0.09 | מכירה | 653.175K | 1802763.00 | 524.407M | 10.52 | 0.27 | 1000.00 |
LI
Li Auto Inc.
|
22.78 | 6.95% | 1.48 | קניה | 21.070M | 479965100.74 | 20.304B | — | -0.05 | 11901.00 |
|
M
MLR
Miller Industries, Inc.
|
27.92 | 1.34% | 0.37 | קניה | 14.665K | 409446.80 | 318.755M | 22.84 | 1.21 | 1450.00 |
NIO
NIO Inc.
|
13.13 | 8.60% | 1.04 | קניה | 106.286M | 1395535600.16 | 18.354B | — | -1.01 | — |
NIU
Niu Technologies
|
4.26 | 10.36% | 0.40 | קניה | 1.138M | 4849720.32 | 327.695M | 58.48 | 0.07 | 702.00 |
NKLA
Nikola Corporation
|
2.85 | 9.62% | 0.25 | קניה | 9.587M | 27322861.65 | 1.365B | — | -1.71 | 900.00 |
|
N
NWTN
NWTN Inc.
|
9.69 | 7.55% | 0.68 | קניה | 237.070K | 2297208.30 | 69.460M | — | -0.42 | 2.00 |
OSK
Oshkosh Corporation (Holding Company)
|
90.81 | -0.59% | -0.54 | קניה | 431.571K | 39190962.51 | 5.938B | 35.48 | 2.60 | 15000.00 |
|
P
PEV
Phoenix Motor Inc.
|
1.71 | 2.49% | 0.04 | מכירה | 2.178K | 3713.49 | 34.416M | — | — | 55.00 |
PSNY
Polestar Automotive Holding UK Limited
|
6.61 | -6.51% | -0.46 | ניטראלי | 4.155M | 27463756.80 | 14.108B | — | — | — |
|
PSNYW
Polestar Automotive Holding UK Limited
|
1.37 | -0.72% | -0.01 | קניה | 122.651K | 168031.87 | 14.108B | — | — | — |
PTRA
Proterra Inc
|
5.55 | 2.21% | 0.12 | מכירה | 809.391K | 4492120.05 | 1.252B | — | -0.91 | 870.00 |
RACE
Ferrari N.V.
|
226.58 | -0.66% | -1.50 | קניה | 353.796K | 80163097.68 | 55.880B | 46.08 | 4.96 | 4609.00 |
REVG
REV Group, Inc.
|
13.94 | -0.85% | -0.12 | קניה | 120.889K | 1685192.66 | 826.970M | 127.70 | 0.11 | 6800.00 |
RIDE
Lordstown Motors Corp.
|
1.72 | 4.24% | 0.07 | קניה | 5.659M | 9733455.92 | 373.199M | — | -1.10 | 632.00 |
RIVN
Rivian Automotive, Inc.
|
31.36 | -0.38% | -0.12 | מכירה | 8.879M | 278449391.36 | 28.887B | — | -8.26 | 10422.00 |
SEV
Sono Group N.V.
|
1.37 | 1.48% | 0.02 | קניה | 986.235K | 1351141.95 | 120.380M | — | — | 231.00 |
SOLO
Electrameccanica Vehicles Corp. Ltd.
|
1.15 | -0.86% | -0.01 | מכירה חזקה | 288.981K | 332328.15 | 136.721M | — | -0.65 | 216.00 |
STLA
Stellantis N.V.
|
15.37 | -2.23% | -0.35 | קניה | 4.926M | 75716570.09 | 48.321B | 3.10 | 5.14 | 281595.00 |
TM
Toyota Motor Corporation
|
146.53 | -0.77% | -1.13 | קניה | 164.940K | 24168658.20 | 201.664B | 9.99 | 14.78 | 372817.00 |
TSLA
Tesla, Inc.
|
194.86 | 0.08% | 0.16 | מכירה | 73.645M | 14350370582.62 | 615.320B | 60.16 | 3.60 | 99290.00 |
TSP
TuSimple Holdings Inc.
|
2.21 | -1.34% | -0.03 | מכירה | 1.905M | 4209557.17 | 496.116M | — | -2.01 | 1400.00 |
TTM
Tata Motors Ltd Tata Motors Limited
|
26.55 | -0.97% | -0.26 | קניה | 1.104M | 29320837.65 | 19.261B | — | -1.43 | 52351.00 |
VLCN
Volcon, Inc.
|
1.20 | 0.84% | 0.01 | מכירה | 38.873K | 46647.60 | 29.252M | — | -1.98 | 75.00 |
WKHS
Workhorse Group, Inc.
|
2.42 | 4.31% | 0.10 | מכירה | 4.032M | 9756457.48 | 397.125M | — | -1.53 | 221.00 |
XOS
Xos, Inc.
|
0.61 | -0.41% | -0.00 | מכירה | 844.066K | 511926.03 | 101.913M | — | -0.26 | 329.00 |
XPEV
XPeng Inc.
|
11.45 | 14.84% | 1.48 | קניה | 94.894M | 1086534307.70 | 8.840B | — | -1.43 | 13978.00 |
ZEV
Lightning eMotors, Inc
|
0.59 | -5.14% | -0.03 | מכירה | 2.023M | 1186632.43 | 44.625M | 1.14 | 0.61 | 205.00 |
טען עוד