A
AAME
ATLANTIC AMERICAN CORP
|
4.63 | 2.21% | 0.10 | קניה | 71.949K | 94.518M | 78.24 | 0.06 | 155.00 |
ACGL
ARCH CAPITAL GROUP
|
35.49 | -0.21% | -0.07 | קניה חזקה | 4.313M | 14.435B | 10.69 | 3.38 | — |
AEB
AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS
|
24.86 | -0.76% | -0.19 | מכירה | 38.861K | 10.157B | 55.63 | 0.45 | 23757.00 |
AEG
AEGON NV
|
4.79 | -2.84% | -0.14 | קניה | 2.968M | 9.765B | 11.10 | 0.44 | 23757.00 |
AIG
AMERICAN INTERNATIONAL GROUP INC
|
43.95 | -3.26% | -1.48 | קניה | 5.388M | 38.008B | — | -6.91 | 45000.00 |
AIZ
ASSURANT INC
|
125.17 | -2.31% | -2.96 | מכירה | 326.430K | 7.248B | 18.79 | 7.04 | 14100.00 |
A
ANAT
AMERICAN NATIONAL GROUP INC
|
92.00 | -4.17% | -4.00 | קניה | 58.590K | 2.474B | 7.77 | 12.36 | — |
ARGD
ARGO GROUP US INC 6.5% SENIOR NOTES DUE 2042 USD25
|
25.60 | -0.52% | -0.14 | מכירה | 4.819K | — | — | — | — |
ARGO
ARGO GROUP INTL HLDGS LTD
|
45.89 | -2.67% | -1.26 | קניה | 82.149K | 1.592B | — | -2.21 | — |
AXS
AXIS CAPITAL HOLDINGS LTD
|
50.08 | -0.89% | -0.45 | קניה | 243.497K | 4.224B | — | -1.79 | — |
BRK.A
BERKSHIRE HATHAWAY INC
|
367799.99 | -1.92% | -7200.01 | קניה | 2.238K | 574.927B | 16.62 | 22564.00 | 391500.00 |
BRK.B
BERKSHIRE HATHAWAY INC
|
243.69 | -1.92% | -4.76 | קניה | 6.460M | 571.386B | 16.52 | 15.04 | 391500.00 |
B
BRP
BRP GROUP INC
|
26.61 | -9.24% | -2.71 | מכירה | 669.161K | 925.294M | — | -0.72 | 1700.00 |
CNA
CNA FINANCIAL CORP
|
43.22 | -3.12% | -1.39 | קניה | 287.211K | 11.730B | 17.62 | 2.54 | 5800.00 |
CNO
CNO FINANCIAL GROUP INC
|
24.35 | -4.92% | -1.26 | קניה | 1.376M | 3.279B | 11.99 | 2.15 | — |
D
DGICA
DONEGAL GROUP
|
14.02 | -1.13% | -0.16 | מכירה | 34.516K | 409.587M | 7.79 | 1.84 | — |
D
DGICB
DONEGAL GROUP
|
12.74 | 1.92% | 0.24 | קניה | 131 | 372.193M | 7.63 | 1.65 | — |
FANH
FANHUA INC ADS EACH REPR 20 ORD SHS
|
14.06 | 2.33% | 0.32 | מכירה | 41.498K | 737.764M | — | -0.01 | 4746.00 |
HIG
HARTFORD FINANCIAL SERVICES GRP INC
|
51.89 | -2.37% | -1.26 | קניה | 2.278M | 18.551B | 11.17 | 4.79 | 18500.00 |
HMN
HORACE MANN EDUCATORS CORP
|
39.30 | 0.51% | 0.20 | ניטראלי | 216.784K | 1.628B | 12.34 | — | — |
KMPR
KEMPER CORP
|
75.55 | -2.97% | -2.31 | קניה | 230.973K | 4.945B | 12.64 | 6.25 | 9500.00 |
KNSL
KINSALE CAPITAL GROUP INC
|
168.53 | -4.14% | -7.28 | מכירה חזקה | 136.525K | 3.822B | 45.59 | 3.95 | — |
N
NODK
NI HOLDINGS INC
|
18.30 | -0.27% | -0.05 | קניה חזקה | 12.751K | 389.911M | 11.28 | 1.64 | 186.00 |
PUK
PRUDENTIAL ADR EACH REPR 2 ORD GBP0.05
|
40.24 | -1.03% | -0.42 | קניה | 1.328M | 52.818B | — | -0.52 | 18125.00 |
SG
SIRIUS INTL INSURANCE GRP LTD
|
12.50 | -0.64% | -0.08 | קניה | 771 | 1.441B | — | -2.91 | 1076.00 |
SLF
SUN LIFE FINANCIAL INC
|
49.97 | -1.40% | -0.71 | קניה | 1.383M | 29.239B | 15.74 | 3.22 | 23816.00 |
S
SLQT
SELECTQUOTE INC
|
30.07 | -2.21% | -0.68 | קניה חזקה | 1.831M | 4.898B | 38.52 | 0.84 | 1900.00 |
S
SNFCA
SECURITY NATIONAL FINANCIAL CORP
|
9.01 | -0.22% | -0.02 | ניטראלי | 14.740K | 172.157M | 3.32 | 2.79 | 1293.00 |
TRV
TRAVELERS COMPANIES INC
|
148.00 | -1.96% | -2.96 | קניה | 1.260M | 37.328B | 14.33 | 10.59 | 30600.00 |
WTM
WHITE MOUNTAINS INSURANCE GROUP
|
1199.71 | -0.44% | -5.25 | קניה | 26.975K | 3.722B | 5.25 | 229.65 | — |
W
WTRE
WATFORD HOLDINGS LTD
|
34.66 | 0.12% | 0.04 | קניה | 174.963K | 689.283M | 11.21 | 3.10 | — |