פיתוח נדל"ן (תעשיה)
50
מניות
116.318B
שווי שוק
998.014K
ווליום/נפח מסחר
+0.60%
שינוי
+0.21%
ביצועים חודשיים
+82.52%
ביצועים שנתיים
+28.62%
ביצועים בשנה החולפת
|
A
AEI
Alset EHome International Inc.
|
3.85 | -21.11% | -1.03 | מכירה חזקה | 3.771M | 35.882M | — | -1.15 | 22.00 |
|
A
ARL
American Realty Investors, Inc.
|
13.66 | -4.34% | -0.62 | קניה | 36.283K | 220.637M | 9.53 | 1.50 | — |
|
A
AXR
AMREP Corporation
|
12.05 | 2.82% | 0.33 | קניה | 9.886K | 88.247M | — | -0.02 | 16.00 |
BPY
Brookfield Property Partners L.P. - Limited Partnership
|
18.59 | -0.27% | -0.05 | מכירה | 5.429M | 17.341B | — | -1.67 | 24400.00 |
CBRE
CBRE Group Inc
|
89.20 | 1.68% | 1.47 | קניה חזקה | 1.310M | 29.941B | 35.12 | 2.52 | 100000.00 |
CIGI
Colliers International Group Inc. - Subordinate Voting Shares
|
118.68 | 0.56% | 0.66 | קניה | 27.734K | 5.220B | 105.37 | 1.26 | 15370.00 |
CRESY
Cresud S.A.C.I.F. y A.
|
6.40 | 0.79% | 0.05 | קניה | 94.614K | 697.955M | — | — | — |
CWK
Cushman & Wakefield plc
|
17.56 | 1.27% | 0.22 | קניה חזקה | 1.207M | 3.914B | — | -0.83 | 50000.00 |
|
E
EPRT
Essential Properties Realty Trust, Inc.
|
29.11 | -0.10% | -0.03 | קניה | 486.859K | 3.441B | — | -0.01 | — |
|
F
FOR
Forestar Group Inc
|
20.74 | -0.62% | -0.13 | קניה | 113.438K | 1.027B | 11.20 | 1.87 | 143.00 |
|
F
FPH
Five Point Holdings, LLC
|
8.33 | 2.21% | 0.18 | קניה חזקה | 33.409K | 1.233B | 85.43 | 0.10 | 160.00 |
|
F
FRPH
FRP Holdings, Inc.
|
59.40 | 2.50% | 1.45 | קניה חזקה | 3.913K | 558.178M | 14.24 | 4.08 | 13.00 |
FRSX
Foresight Autonomous Holdings Ltd.
|
3.49 | 1.16% | 0.04 | מכירה | 1.021M | 235.111M | — | -0.29 | 64.00 |
FSV
FirstService Corporation
|
180.69 | -0.81% | -1.47 | קניה | 24.361K | 7.919B | 72.61 | 2.53 | — |
|
G
GYRO
Gyrodyne , LLC
|
12.91 | 0.08% | 0.01 | מכירה חזקה | 100 | 19.141M | — | — | — |
|
H
HCDI
Harbor Custom Development, Inc.
|
2.92 | 1.39% | 0.04 | מכירה | 243.571K | 43.479M | — | -0.64 | 40.00 |
HGV
Hilton Grand Vacations Inc.
|
40.39 | 0.92% | 0.37 | מכירה | 408.780K | 3.462B | — | -2.53 | 6700.00 |
HHC
Howard Hughes Corporation (The)
|
90.59 | -0.54% | -0.49 | מכירה | 134.357K | 4.992B | 155.96 | 0.59 | 600.00 |
|
I
INDT
INDUS Realty Trust, Inc.
|
67.67 | -0.49% | -0.33 | קניה | 7.270K | 525.074M | — | -2.34 | 33.00 |
|
I
INTG
The Intergroup Corporation
|
45.00 | -0.99% | -0.45 | קניה | 1.073K | 100.652M | 33.58 | 1.67 | 30.00 |
|
I
IRCP
IRSA Propiedades Comerciales S.A. - American Depository Shares
|
10.74 | 3.77% | 0.39 | קניה חזקה | 42.734K | 655.042M | — | — | 784.00 |
IRS
IRSA Inversiones Y Representaciones S.A.
|
4.53 | 2.03% | 0.09 | קניה | 21.555K | 554.341M | — | — | 20666.00 |
JLL
Jones Lang LaSalle Incorporated
|
209.19 | 2.38% | 4.86 | קניה חזקה | 474.656K | 10.733B | 21.30 | 9.74 | 90800.00 |
|
J
JOE
St. Joe Company (The)
|
44.29 | 0.14% | 0.06 | קניה | 93.293K | 2.608B | 52.16 | 0.85 | 48.00 |
KW
Kennedy-Wilson Holdings Inc.
|
19.97 | 1.42% | 0.28 | קניה חזקה | 290.958K | 2.811B | 28.61 | 0.71 | 202.00 |
|
L
LEJU
Leju Holdings Limited
|
1.58 | -6.51% | -0.11 | מכירה חזקה | 51.256K | 230.391M | — | — | 2251.00 |
|
L
LMRK
Landmark Infrastructure Partners LP
|
13.54 | 0.38% | 0.05 | קניה | 285.400K | 345.146M | 41.39 | 0.33 | 40.00 |
|
M
MAYS
J. W. Mays, Inc.
|
37.00 | 8.82% | 3.00 | קניה חזקה | 176 | 74.584M | — | -0.45 | 29.00 |
|
M
MDJH
MDJM LTD
|
5.36 | 5.51% | 0.28 | מכירה | 12.838K | 62.579M | 229.86 | 0.02 | 174.00 |
|
M
MLP
Maui Land & Pineapple Company, Inc.
|
10.78 | 1.13% | 0.12 | קניה | 6.220K | 209.481M | — | -0.13 | 17.00 |
MMI
Marcus & Millichap, Inc.
|
37.55 | 0.94% | 0.35 | קניה | 50.361K | 1.484B | 33.22 | 1.13 | 764.00 |
|
N
NEN
New England Realty Associates Limited Partnership
|
60.25 | 0.33% | 0.20 | ניטראלי | 2.345K | 220.096M | — | -0.07 | — |
NMRK
Newmark Group, Inc.
|
12.10 | 1.34% | 0.16 | קניה | 320.443K | 2.311B | 30.59 | 0.53 | 5800.00 |
|
P
PINE
Alpine Income Property Trust, Inc.
|
19.95 | -2.40% | -0.49 | קניה | 72.020K | 230.963M | 126.25 | 0.19 | — |
|
Q
QK
Q&K International Group Limited
|
1.09 | 9.00% | 0.09 | מכירה | 381.357K | 47.867M | — | — | 248.00 |
|
R
RADI
Radius Global Infrastructure, Inc.
|
15.03 | -1.44% | -0.22 | קניה | 124.179K | 1.138B | — | -2.30 | — |
RDFN
Redfin Corporation
|
58.75 | 1.15% | 0.67 | מכירה | 637.015K | 6.112B | — | -0.01 | 4185.00 |
|
R
RDI
Reading International Inc
|
5.56 | -0.89% | -0.05 | מכירה | 18.243K | 148.626M | — | -1.86 | 1491.00 |
|
R
RDIB
Reading International Inc
|
23.71 | 7.58% | 1.67 | קניה | 9.137K | 161.326M | — | -1.86 | 1491.00 |
|
R
REAX
The Real Brokerage, Inc.
|
1.90 | -4.04% | -0.08 | מכירה חזקה | 79.453K | 305.365M | — | -0.06 | 25.00 |
|
R
RFL
Rafael Holdings, Inc.
|
49.73 | -3.68% | -1.90 | מכירה | 242.693K | 880.941M | — | -1.09 | 19.00 |
RLGY
Realogy Holdings Corp.
|
18.00 | 0.73% | 0.13 | קניה | 1.093M | 2.096B | 9.96 | 1.82 | 9435.00 |
|
R
RMAX
RE/MAX Holdings, Inc.
|
34.19 | 0.71% | 0.24 | קניה | 57.384K | 645.870M | 66.26 | 0.52 | 545.00 |
RMR
The RMR Group Inc.
|
38.36 | 0.21% | 0.08 | מכירה | 25.425K | 1.205B | 24.06 | 1.63 | 600.00 |
|
S
STRS
Stratus Properties Inc.
|
29.72 | -2.53% | -0.77 | קניה | 13.296K | 244.739M | — | -1.56 | 73.00 |
|
T
TPHS
Trinity Place Holdings Inc.
|
2.65 | -3.28% | -0.09 | קניה | 27.068K | 86.007M | 27.70 | 0.10 | 9.00 |
|
T
TRC
Tejon Ranch Co
|
16.80 | 3.26% | 0.53 | קניה חזקה | 106.409K | 442.577M | — | -0.04 | 85.00 |
|
U
UK
Ucommune International Ltd
|
1.56 | -10.98% | -0.19 | מכירה חזקה | 298.474K | 133.209M | — | -0.61 | 560.00 |
|
V
VICI
VICI Properties Inc.
|
31.55 | -1.28% | -0.41 | קניה | 3.168M | 17.164B | 14.28 | 2.26 | 147.00 |
|
V
VINO
Gaucho Group Holdings, Inc.
|
3.39 | 0.00% | 0.00 | מכירה | 50.588K | 28.368M | — | -1.27 | 65.00 |
|
X
XIN
Xinyuan Real Estate Co Ltd
|
2.03 | -4.69% | -0.10 | מכירה חזקה | 223.089K | 139.734M | — | — | — |
טען עוד