פיתוח נדל"ן (תעשיה)
48
מניות
69.311B
שווי שוק
1.383M
מחזור/נפח מסחר
+0.83%
שינוי
−8.32%
ביצועים חודשיים
−14.32%
ביצועים שנתיים
−23.54%
ביצועים בשנה החולפת
|
A
ARL
AMERICAN REALTY INVESTORS INC
|
9.84 | 4.68% | 0.44 | קניה | 6.741K | 157.411M | — | -0.43 | — |
|
A
AXR
AMREP CORP
|
4.70 | -0.63% | -0.03 | קניה | 6.926K | 38.244M | — | — | 11.00 |
BPY
BROOKFIELD PROPERTY PARTNERS LP(BM)
|
11.10 | 1.19% | 0.13 | קניה | 1.684M | 5.479B | 10.19 | 1.09 | 22000.00 |
|
B
BXG
BLUEGREEN VACATIONS CORP
|
5.20 | -0.38% | -0.02 | מכירה | 44.971K | 376.918M | 19.53 | 0.27 | 5873.00 |
CBRE
CBRE GROUP INC
|
44.20 | 0.75% | 0.33 | מכירה | 1.211M | 14.814B | 11.58 | 3.85 | 100000.00 |
|
C
CIGI
COLLIERS INTL GROUP INC
|
54.04 | -0.20% | -0.11 | מכירה | 68.894K | 2.156B | 21.97 | 2.49 | 15250.00 |
|
C
CRESY
CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
|
3.51 | 2.03% | 0.07 | קניה | 321.811K | 176.077M | — | — | 3370.00 |
|
C
CTO
CTO REALTY GROWTH INC
|
35.27 | 0.77% | 0.27 | מכירה | 13.959K | 166.337M | — | -6.62 | 15.00 |
CWK
CUSHMAN AND WAKEFIELD PLC
|
11.47 | 2.96% | 0.33 | מכירה | 305.657K | 2.528B | — | -0.15 | 53000.00 |
|
E
EPRT
ESSENTIAL PROPERTIES REALTY TR INC
|
14.74 | 3.00% | 0.43 | מכירה | 863.307K | 1.356B | 22.15 | 0.65 | 27.00 |
|
F
FOR
FORESTAR GROUP INC
|
14.35 | 1.63% | 0.23 | מכירה חזקה | 202.047K | 689.322M | 13.88 | 1.02 | 78.00 |
|
F
FPH
FIVE PT HLDGS LLC
|
4.28 | 0.00% | 0.00 | מכירה | 58.222K | 634.784M | — | -0.26 | 175.00 |
|
F
FRPH
FRP HOLDINGS INC
|
40.27 | 0.65% | 0.26 | מכירה | 28.618K | 388.601M | 24.98 | 1.61 | 12.00 |
|
F
FRSX
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
|
1.65 | -0.60% | -0.01 | קניה | 2.869M | 85.310M | — | -0.52 | 70.00 |
FSV
FIRSTSERVICE CORP
|
101.34 | -0.69% | -0.70 | קניה | 30.455K | 4.401B | — | -6.32 | — |
|
G
GRIF
GRIFFIN INDUSTRIAL REALTY INC
|
53.40 | 0.06% | 0.03 | קניה | 12.677K | 274.003M | — | -0.51 | 32.00 |
|
G
GYRO
GYRODYNE LLC
|
16.45 | 1.17% | 0.19 | מכירה | 1.371K | — | — | — | — |
HGV
HILTON GRAND VACATIONS INC
|
20.50 | 3.48% | 0.69 | מכירה | 428.986K | 1.742B | 10.24 | 1.95 | 9110.00 |
HHC
HOWARD HUGHES CORP
|
49.50 | 2.80% | 1.35 | מכירה | 437.880K | 2.719B | — | -1.91 | 1500.00 |
|
I
INTG
INTERGROUP CORP
|
26.37 | 4.11% | 1.04 | מכירה | 307 | 60.365M | — | -0.52 | 28.00 |
|
I
IRCP
IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD
|
6.71 | 2.91% | 0.19 | קניה | 1.954K | 211.388M | — | — | — |
|
I
IRS
IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
|
3.60 | 5.88% | 0.20 | קניה | 58.731K | 208.323M | — | -8.31 | 1709.00 |
|
J
JCAP
JERNIGAN CAPITAL INC
|
13.36 | 3.41% | 0.44 | מכירה | 152.574K | 310.909M | — | -1.75 | 16.00 |
|
J
JLL
JONES LANG LASALLE INC
|
104.37 | 1.56% | 1.60 | מכירה | 372.108K | 5.389B | 10.07 | 10.33 | 93400.00 |
|
J
JOE
ST JOE CO
|
18.70 | 1.25% | 0.23 | מכירה | 68.688K | 1.101B | 47.62 | 0.39 | 55.00 |
|
K
KW
KENNEDY-WILSON HOLDINGS INC
|
14.93 | 2.61% | 0.38 | מכירה | 405.106K | 2.142B | 9.35 | 1.57 | 318.00 |
|
L
LEJU
LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS
|
2.21 | -1.34% | -0.03 | קניה | 84.637K | 300.038M | — | — | — |
|
L
LMRK
LANDMARK INFRASTRUCTURE PARTNERS LP
|
9.53 | -1.24% | -0.12 | מכירה חזקה | 51.609K | 242.805M | — | -0.00 | 37.00 |
|
M
MDJH
MDJM LTD
|
3.09 | 3.69% | 0.11 | קניה | 1.833K | 35.970M | 76.61 | 0.04 | 195.00 |
|
M
MLP
MAUI LAND & PINEAPPLE CO INC
|
10.32 | 0.10% | 0.01 | מכירה | 12.227K | 199.668M | — | -0.54 | 11.00 |
MMI
MARCUS & MILLICHAP INC
|
27.64 | 1.21% | 0.33 | מכירה | 47.257K | 1.086B | 14.54 | 1.88 | 877.00 |
|
N
NEN
NEW ENGLAND RLTY ASSOC LTD PART
|
57.76 | 5.98% | 3.26 | קניה חזקה | 754 | 379.767M | 31.13 | 1.75 | — |
|
N
NMRK
NEWMARK GROUP INC
|
4.41 | 5.00% | 0.21 | מכירה | 778.255K | 785.979M | 7.74 | 0.54 | 5600.00 |
|
P
PICO
PICO HOLDING INC
|
7.75 | 1.31% | 0.10 | מכירה | 55.433K | 149.680M | 50.56 | 0.15 | 14.00 |
|
P
PINE
ALPINE INCOME PROPERTY TRUST INC
|
13.73 | 2.46% | 0.33 | מכירה | 55.374K | 103.616M | — | — | — |
|
Q
QK
Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
|
10.00 | 4.00% | 0.39 | מכירה | 728 | 355.097M | — | — | 775.00 |
|
R
RDFN
REDFIN CORPORATION
|
37.14 | -7.45% | -2.99 | קניה | 2.616M | 3.658B | — | -0.79 | 3377.00 |
|
R
RDI
READING INTERNATIONAL INC
|
4.31 | -1.15% | -0.05 | קניה | 95.979K | 93.735M | — | -1.38 | 2988.00 |
|
R
RDIB
READING INTERNATIONAL INC
|
16.41 | 4.19% | 0.66 | מכירה | 183 | 356.903M | — | -1.38 | 2988.00 |
|
R
RFL
RAFAEL HOLDINGS INC
|
12.88 | 4.04% | 0.50 | מכירה | 21.217K | 203.711M | — | -0.47 | 51.00 |
RLGY
REALOGY HLDGS CORP
|
7.22 | 0.14% | 0.01 | מכירה | 1.327M | 832.986M | — | -3.91 | 10150.00 |
|
R
RMAX
RE/MAX HOLDINGS
|
30.60 | 0.56% | 0.17 | מכירה | 59.410K | 554.594M | 23.39 | 1.30 | 500.00 |
RMR
THE RMR GROUP INC
|
26.92 | 3.78% | 0.98 | מכירה | 88.769K | 439.186M | 14.07 | 1.85 | 600.00 |
|
S
STRS
STRATUS PROPERTIES INC
|
18.80 | 11.90% | 2.00 | קניה | 21.511K | 154.348M | — | — | 73.00 |
|
T
TPHS
TRINITY PL HLDGS INC
|
1.38 | 6.15% | 0.08 | מכירה | 27.146K | 44.430M | — | -0.10 | 10.00 |
|
T
TRC
TEJON RANCH CO
|
13.79 | -0.22% | -0.03 | מכירה | 95.181K | 361.581M | 36.95 | 0.38 | 106.00 |
|
V
VICI
VICI PROPERTIES INC
|
19.96 | 0.86% | 0.17 | מכירה | 4.396M | 11.249B | 23.69 | 0.84 | 140.00 |
|
X
XIN
XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS
|
2.22 | -3.48% | -0.08 | מכירה | 77.586K | 119.202M | 15.48 | 0.15 | 6546.00 |
טען עוד
