פיתוח נדל"ן (תעשיה)
48
מניות
78.852B
שווי שוק
839.048K
ווליום/נפח מסחר
−0.71%
שינוי
−11.50%
ביצועים חודשיים
−17.76%
ביצועים שנתיים
−31.06%
ביצועים בשנה החולפת
AEI
Alset EHome International Inc.
|
0.31 | -3.91% | -0.01 | מכירה | 532.010K | 163593.08 | 34.805M | — | -6.63 | 32.00 |
|
A
ARL
American Realty Investors, Inc.
|
14.82 | 0.47% | 0.07 | מכירה | 11.525K | 170800.50 | 239.373M | — | -0.21 | — |
AXR
AMREP Corporation
|
11.10 | 2.40% | 0.26 | מכירה | 6.339K | 70362.90 | 81.434M | 8.15 | 1.33 | 20.00 |
CBRE
CBRE Group Inc
|
73.46 | -0.56% | -0.41 | מכירה | 1.618M | 118877893.82 | 24.011B | 12.77 | 5.87 | 105000.00 |
|
C
CDZI
Cadiz, Inc.
|
2.60 | 0.39% | 0.01 | קניה | 344.210K | 894946.00 | 132.003M | — | -0.84 | 10.00 |
CIGI
Colliers International Group Inc. - Subordinate Voting Shares
|
108.55 | 0.26% | 0.28 | מכירה | 45.701K | 4960843.55 | 4.782B | — | -9.36 | 16780.00 |
CWK
Cushman & Wakefield plc
|
15.13 | -0.20% | -0.03 | מכירה | 913.400K | 13819742.00 | 3.412B | 11.05 | 1.40 | 50000.00 |
|
D
DOUG
Douglas Elliman Inc.
|
4.84 | -3.01% | -0.15 | מכירה | 298.221K | 1443389.64 | 393.180M | — | — | 930.00 |
|
F
FOR
Forestar Group Inc
|
13.63 | -3.61% | -0.51 | מכירה | 88.282K | 1203283.66 | 677.934M | 4.75 | 2.98 | 250.00 |
|
F
FPH
Five Point Holdings, LLC
|
3.85 | 0.00% | 0.00 | מכירה | 287.393K | 1106463.05 | 571.054M | — | -0.01 | 160.00 |
|
F
FRPH
FRP Holdings, Inc.
|
58.52 | -1.68% | -1.00 | קניה | 6.800K | 397936.00 | 551.960M | 1096.13 | 0.05 | 14.00 |
FSV
FirstService Corporation
|
119.54 | -0.53% | -0.64 | מכירה | 35.950K | 4297463.00 | 5.283B | 41.94 | 2.90 | — |
GBR
New Concept Energy, Inc
|
1.76 | -5.38% | -0.10 | מכירה | 112.976K | 198837.76 | 9.032M | — | -0.00 | 3.00 |
|
G
GYRO
Gyrodyne , LLC
|
12.01 | -2.76% | -0.34 | מכירה חזקה | 889 | 10677.07 | 17.807M | — | — | — |
HCDI
Harbor Custom Development, Inc.
|
1.55 | 0.00% | 0.00 | מכירה | 37.699K | 58433.45 | 22.603M | 3.75 | 0.50 | 80.00 |
HGV
Hilton Grand Vacations Inc.
|
37.37 | -0.95% | -0.36 | מכירה | 426.735K | 15947086.95 | 4.494B | 18.41 | 2.08 | 13000.00 |
HHC
Howard Hughes Corporation (The)
|
67.76 | -0.25% | -0.17 | מכירה | 406.140K | 27520046.40 | 3.480B | 29.67 | 2.29 | 530.00 |
HOUS
Anywhere Real Estate Inc.
|
9.86 | -2.09% | -0.21 | קניה | 998.649K | 9846679.14 | 1.165B | 3.62 | 2.86 | 9665.00 |
|
I
INDT
INDUS Realty Trust, Inc.
|
59.50 | -1.20% | -0.72 | מכירה | 34.330K | 2042635.00 | 606.076M | 45.16 | 1.37 | 37.00 |
IRS
IRSA Inversiones Y Representaciones S.A.
|
3.53 | -4.08% | -0.15 | מכירה | 29.112K | 102765.36 | 561.234M | — | — | 1281.00 |
JLL
Jones Lang LaSalle Incorporated
|
176.86 | 0.10% | 0.18 | מכירה | 327.532K | 57927309.52 | 8.774B | 9.10 | 19.85 | 98200.00 |
JOE
St. Joe Company (The)
|
38.80 | -2.76% | -1.10 | מכירה | 123.255K | 4782294.00 | 2.286B | 27.73 | 1.44 | 662.00 |
KW
Kennedy-Wilson Holdings Inc.
|
19.34 | -2.42% | -0.48 | מכירה | 691.502K | 13373648.68 | 2.665B | 7.91 | 2.55 | 220.00 |
|
L
LEJU
Leju Holdings Limited
|
2.84 | -16.96% | -0.58 | מכירה חזקה | 43.561K | 123713.24 | 38.858M | — | -11.02 | 2434.00 |
|
M
MAYS
J. W. Mays, Inc.
|
42.10 | 0.69% | 0.29 | קניה | 337 | 14187.70 | 84.864M | 316.98 | 0.13 | 29.00 |
MDJH
MDJM LTD
|
2.14 | -2.28% | -0.05 | קניה | 24.001K | 51362.14 | 24.985M | — | — | 174.00 |
|
M
MLP
Maui Land & Pineapple Company, Inc.
|
9.53 | 0.32% | 0.03 | מכירה | 7.045K | 67138.85 | 185.999M | — | -0.16 | 9.00 |
MMI
Marcus & Millichap, Inc.
|
36.68 | -0.65% | -0.24 | מכירה | 144.437K | 5297949.16 | 1.426B | 9.29 | 4.01 | 801.00 |
|
N
NEN
New England Realty Associates Limited Partnership
|
77.65 | 0.09% | 0.07 | קניה | 1.892K | 146913.80 | 280.838M | — | -0.56 | — |
NMRK
Newmark Group, Inc.
|
9.74 | -2.31% | -0.23 | מכירה | 1.115M | 10859486.38 | 1.798B | 2.84 | 3.77 | 5900.00 |
OZ
Belpointe PREP, LLC
|
97.25 | -1.75% | -1.73 | מכירה חזקה | 22.618K | 2199600.50 | 338.639M | — | -1.20 | — |
|
P
PINE
Alpine Income Property Trust, Inc.
|
17.70 | -2.48% | -0.45 | מכירה | 29.034K | 513901.80 | 209.440M | 22.77 | 0.92 | — |
|
Q
QK
Q&K International Group Limited
|
1.94 | -10.19% | -0.22 | קניה | 12.878K | 24983.32 | 332.214M | — | -8.97 | 40.00 |
RADI
Radius Global Infrastructure, Inc.
|
15.13 | -1.18% | -0.18 | ניטראלי | 642.544K | 9721690.72 | 1.403B | — | -0.82 | 337.00 |
RDFN
Redfin Corporation
|
9.01 | -4.45% | -0.42 | מכירה | 2.728M | 24580190.01 | 965.635M | — | -1.61 | 6485.00 |
REAX
The Real Brokerage, Inc.
|
1.50 | 18.11% | 0.23 | קניה | 95.435K | 143152.50 | 267.326M | — | -0.18 | 61.00 |
RFL
Rafael Holdings, Inc.
|
1.90 | -3.55% | -0.07 | מכירה | 42.853K | 81420.70 | 39.527M | — | -7.06 | 23.00 |
|
R
RMAX
RE/MAX Holdings, Inc.
|
24.11 | 1.13% | 0.27 | קניה | 225.405K | 5434514.55 | 926.760M | — | -0.82 | 639.00 |
RMR
The RMR Group Inc.
|
28.44 | -1.11% | -0.32 | מכירה | 50.109K | 1425099.96 | 895.904M | 13.09 | 2.21 | 600.00 |
SKYH
Sky Harbour Group Corporation
|
5.92 | -2.79% | -0.17 | מכירה | 110.236K | 652597.12 | 338.209M | — | -1.08 | 20.00 |
|
S
STRS
Stratus Properties Inc.
|
31.33 | -0.82% | -0.26 | מכירה | 69.391K | 2174020.03 | 259.201M | — | -1.91 | 67.00 |
TCN
Tricon Residential Inc.
|
10.19 | 0.89% | 0.09 | מכירה | 2.128M | 21681222.24 | 2.782B | 3.74 | 2.72 | 968.00 |
|
T
TPHS
Trinity Place Holdings Inc.
|
1.00 | 0.00% | 0.00 | מכירה חזקה | 35.359K | 35359.00 | 36.850M | — | -0.36 | 9.00 |
|
T
TRC
Tejon Ranch Co
|
15.61 | 0.64% | 0.10 | מכירה | 39.096K | 610288.56 | 413.379M | 38.32 | 0.41 | 90.00 |
UK
Ucommune International Ltd
|
3.88 | 4.58% | 0.17 | קניה | 2.763K | 10720.44 | 16.970M | — | -72.92 | 513.00 |
VCSA
Vacasa, Inc.
|
3.01 | -2.59% | -0.08 | מכירה | 1.210M | 3641961.54 | 1.482B | — | -0.23 | — |
VINO
Gaucho Group Holdings, Inc.
|
0.60 | -5.75% | -0.04 | מכירה | 30.359K | 18276.12 | 7.936M | — | -0.35 | 80.00 |
|
X
XIN
Xinyuan Real Estate Co Ltd
|
0.85 | 5.72% | 0.05 | מכירה | 112.056K | 95247.60 | 45.797M | — | — | 6569.00 |
טען עוד