פיתוח נדל"ן (תעשיה)
52
מניות
113.497B
שווי שוק
2.094M
ווליום/נפח מסחר
+0.51%
שינוי
+12.77%
ביצועים חודשיים
+37.17%
ביצועים שנתיים
+15.41%
ביצועים בשנה החולפת
|
A
AEI
ALSET EHOME INTERNATIONAL INC
|
14.35 | -6.09% | -0.93 | קניה | 204.110K | 122.980M | — | — | — |
|
A
ARL
AMERICAN REALTY INVESTORS INC
|
9.19 | -0.43% | -0.04 | מכירה חזקה | 2.603K | 147.013M | 16.11 | 0.57 | — |
|
A
AXR
AMREP CORP
|
8.08 | -3.81% | -0.32 | מכירה | 8.957K | 59.173M | — | -0.26 | 16.00 |
BPY
BROOKFIELD PROPERTY PARTNERS LP(BM)
|
17.04 | -0.87% | -0.15 | מכירה | 4.181M | 8.036B | — | -2.37 | — |
|
B
BXG
BLUEGREEN VACATIONS CORP
|
8.00 | 0.76% | 0.06 | קניה חזקה | 21.517K | 579.874M | 49.84 | 0.16 | 5873.00 |
CBRE
CBRE GROUP INC
|
75.77 | 1.61% | 1.20 | קניה חזקה | 2.696M | 25.428B | 33.57 | 2.24 | — |
CIGI
COLLIERS INTL GROUP INC
|
103.52 | -0.05% | -0.05 | קניה | 70.031K | 4.160B | 92.79 | 1.25 | 15370.00 |
|
C
CRESY
CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
|
5.07 | -3.80% | -0.20 | מכירה | 342.403K | 299.963M | — | — | — |
CWK
CUSHMAN AND WAKEFIELD PLC
|
15.48 | -5.21% | -0.85 | קניה | 2.190M | 3.437B | — | -0.86 | 53000.00 |
|
E
EPRT
ESSENTIAL PROPERTIES REALTY TR INC
|
23.20 | -1.69% | -0.40 | קניה | 1.759M | 2.481B | 52.83 | 0.45 | 33.00 |
|
F
FOR
FORESTAR GROUP INC
|
21.29 | 0.19% | 0.04 | מכירה | 69.837K | 1.024B | 15.53 | 1.37 | 78.00 |
|
F
FPH
FIVE PT HLDGS LLC
|
6.56 | -1.65% | -0.11 | קניה | 186.138K | 972.905M | — | -0.11 | 175.00 |
|
F
FRPH
FRP HOLDINGS INC
|
45.14 | -2.29% | -1.06 | מכירה | 26.679K | 428.001M | 32.66 | 1.42 | 12.00 |
|
F
FRSX
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
|
6.79 | -0.73% | -0.05 | מכירה | 3.827M | 435.554M | — | -0.43 | 70.00 |
FSV
FIRSTSERVICE CORP
|
151.27 | 1.29% | 1.92 | קניה | 50.519K | 6.628B | 70.58 | 2.14 | — |
|
G
GYRO
GYRODYNE LLC
|
16.50 | -1.20% | -0.20 | מכירה חזקה | 4.980K | — | — | — | — |
|
H
HCDI
HARBOR CUSTOM DEVELOPMENT INC
|
3.15 | -2.78% | -0.09 | מכירה חזקה | 1.720M | 42.928M | 267.77 | 0.01 | 40.00 |
HGV
HILTON GRAND VACATIONS INC
|
39.51 | 1.26% | 0.49 | קניה חזקה | 1.058M | 3.363B | 139.91 | 0.29 | 9110.00 |
HHC
HOWARD HUGHES CORP
|
94.87 | -0.01% | -0.01 | קניה | 442.643K | 5.229B | — | -1.01 | 1500.00 |
|
I
INDT
INDUS REALTY TRUST INC
|
60.68 | -3.91% | -2.47 | מכירה | 1.743K | 343.633M | — | -2.28 | 33.00 |
|
I
INTG
INTERGROUP CORP
|
37.51 | 2.78% | 1.01 | קניה | 876 | 85.423M | — | 0.06 | 30.00 |
|
I
IRCP
IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD
|
11.00 | 0.46% | 0.05 | קניה חזקה | 5.901K | 346.539M | — | — | 784.00 |
|
I
IRS
IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
|
4.15 | 1.22% | 0.05 | מכירה | 38.870K | 240.151M | — | — | 20666.00 |
JLL
JONES LANG LASALLE INC
|
173.98 | 1.48% | 2.53 | קניה | 690.106K | 8.892B | 22.21 | 7.83 | 90800.00 |
|
J
JOE
ST JOE CO
|
50.33 | -4.97% | -2.63 | קניה | 540.772K | 2.964B | 91.63 | 0.58 | 55.00 |
KW
KENNEDY-WILSON HOLDINGS INC
|
18.76 | -0.69% | -0.13 | קניה | 717.798K | 2.652B | 28.71 | 0.68 | — |
|
L
LEJU
LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS
|
2.99 | -0.99% | -0.03 | קניה | 119.944K | 407.508M | — | — | 2312.00 |
|
L
LMRK
LANDMARK INFRASTRUCTURE PARTNERS LP
|
13.11 | -0.91% | -0.12 | קניה | 78.025K | 334.161M | — | -0.17 | 37.00 |
|
M
MAYS
MAYS(J.W.) INC
|
29.50 | -0.51% | -0.15 | קניה | 106 | 59.466M | — | -0.72 | 29.00 |
|
M
MDJH
MDJM LTD
|
4.39 | -3.52% | -0.16 | מכירה | 14.104K | 51.103M | 48.40 | 0.09 | 195.00 |
|
M
MLP
MAUI LAND & PINEAPPLE CO INC
|
11.82 | 1.37% | 0.16 | קניה | 33.599K | 228.885M | — | -0.57 | 11.00 |
MMI
MARCUS & MILLICHAP INC
|
37.87 | 1.07% | 0.40 | מכירה | 220.432K | 1.492B | 34.88 | 1.08 | — |
|
N
NEN
NEW ENGLAND RLTY ASSOC LTD PART
|
52.20 | -0.09% | -0.04 | קניה | 273 | 152.566M | 44.51 | 1.17 | — |
NMRK
NEWMARK GROUP INC
|
10.02 | -5.74% | -0.61 | קניה חזקה | 1.631M | 1.807B | 40.79 | 0.39 | — |
|
P
PICO
PICO HOLDING INC
|
9.14 | -0.87% | -0.08 | מכירה | 41.633K | 171.056M | 40.67 | 0.23 | 14.00 |
|
P
PINE
ALPINE INCOME PROPERTY TRUST INC
|
18.32 | -1.51% | -0.28 | קניה | 48.510K | 136.710M | 164.46 | 0.13 | — |
|
Q
QK
Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
|
2.59 | -6.50% | -0.18 | מכירה חזקה | 76.744K | 101.733M | — | -4.86 | 248.00 |
|
R
RADI
RADIUS GLOBAL INFRASTRUCTURE INC
|
12.38 | 1.06% | 0.13 | מכירה | 79.668K | 1.464B | — | — | — |
RDFN
REDFIN CORPORATION
|
75.74 | 2.85% | 2.10 | מכירה | 2.767M | 7.817B | — | -0.49 | 3377.00 |
|
R
RDI
READING INTERNATIONAL INC
|
7.32 | 0.00% | 0.00 | קניה | 29.319K | 159.204M | — | -3.45 | 2988.00 |
|
R
RDIB
READING INTERNATIONAL INC
|
22.00 | 4.76% | 1.00 | קניה | 204 | 478.482M | — | -3.45 | 2988.00 |
|
R
RFL
RAFAEL HOLDINGS INC
|
35.78 | -0.50% | -0.18 | קניה | 86.411K | 596.512M | — | -0.65 | 19.00 |
RLGY
REALOGY HLDGS CORP
|
15.08 | 6.95% | 0.98 | מכירה | 2.539M | 1.742B | — | -2.49 | 9435.00 |
|
R
RMAX
RE/MAX HOLDINGS
|
41.72 | 2.33% | 0.95 | קניה חזקה | 228.261K | 774.999M | 58.90 | 0.70 | 500.00 |
RMR
THE RMR GROUP INC
|
40.19 | -2.14% | -0.88 | קניה | 60.924K | 658.939M | 24.42 | 1.73 | 600.00 |
|
S
STRS
STRATUS PROPERTIES INC
|
24.29 | -3.42% | -0.86 | מכירה | 9.600K | 199.688M | — | — | 73.00 |
|
T
TPHS
TRINITY PL HLDGS INC
|
2.23 | -10.08% | -0.25 | קניה | 34.326K | 71.744M | 4.71 | 0.53 | 10.00 |
|
T
TRC
TEJON RANCH CO
|
16.32 | -0.91% | -0.15 | מכירה | 94.009K | 428.186M | 47.40 | 0.35 | 106.00 |
|
U
UK
UCOMMUNE INTERNATIONAL LTD
|
3.36 | -0.30% | -0.01 | מכירה | 350.467K | 289.400M | — | -0.01 | — |
|
V
VICI
VICI PROPERTIES INC
|
28.50 | 1.06% | 0.30 | קניה | 4.928M | 15.295B | 16.67 | 1.70 | 147.00 |
|
V
VINO
GAUCHO GROUP HOLDINGS INC
|
4.42 | -0.90% | -0.04 | מכירה | 24.331K | 33.040M | — | -1.57 | 58.00 |
|
X
XIN
XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS
|
2.78 | -2.46% | -0.07 | קניה | 128.164K | 149.947M | — | -0.16 | 6546.00 |
טען עוד