קרנות השקעה בנדל"ן (תעשיה)

221
מניות‏
1351.806B
שווי שוק
782.485K
ווליום/נפח מסחר
+0.75%
שינוי
+7.46%
ביצועים חודשיים
+45.37%
ביצועים שנתיים
+14.86%
ביצועים בשנה החולפת
קח את המסחר שלך לשלב הבא נסיון חינם
          
AAIC ARLINGTON ASSET INVESTMENT CORP
4.01-1.47%-0.06מכירה228.585K135.956M-1.8912.00
AAT AMERICAN ASSETS TRUST INC
33.640.12%0.04קניה204.480K2.032B72.650.46189.00
ABR ARBOR REALTY TRUST INC
16.43-0.48%-0.08קניה836.123K2.207B12.011.39522.00
ACC AMERICAN CAMPUS COMMUNITIES INC
44.301.12%0.49קניה חזקה986.167K6.040B85.620.522988.00
ACR ACRES COMMERCIAL REALTY CORP
15.23-1.42%-0.22מכירה38.177K149.865M-19.674.00
ADC AGREE REALTY CORP
68.860.31%0.21קניה1.140M4.364B39.331.7649.00
AFIN AMERICAN FINANCE TRUST INC
9.58-0.42%-0.04מכירה294.973K1.047B-0.43
AGNC AGNC INVESTMENT CORP
17.34-0.80%-0.14קניה5.183M9.284B-0.6950.00
AHH ARMADA HOFFLER PPTYS INC
13.52-0.29%-0.04קניה172.049K804.054M35.520.38158.00
AHT ASHFORD HOSPITALITY TRUST INC
2.2115.10%0.29מכירה26.049M198.444M-44.44
AIRC APARTMENT INCOME REIT CORP
45.001.24%0.55קניה חזקה498.777K6.622B900.00
AIV APARTMENT INVESTMENT & MANAGEMENT
6.37-0.16%-0.01קניה2.070M951.947M4.971.2952.00
AKR ACADIA REALTY TRUST
20.340.54%0.11קניה חזקה381.730K1.746B-0.10120.00
ALEX ALEXANDER & BALDWIN INC
17.670.28%0.05קניה263.934K1.276B232.760.08618.00
ALX ALEXANDER'S INC
283.15-0.39%-1.12מכירה10.204K1.452B34.718.1970.00
AMH AMERICAN HOMES 4 RENT
35.301.93%0.67קניה חזקה2.115M10.973B125.470.281447.00
AMT AMERICAN TOWER CORP
248.54-0.03%-0.08קניה1.210M110.578B65.603.815618.00
APLE APPLE HOSPITALITY REIT INC
15.01-0.40%-0.06קניה1.397M3.370B-0.7817.00
APTS PREFERRED APARTMENT COMMUNITIES INC
10.432.15%0.22קניה288.640K519.736M-7.08
ARE ALEXANDRIA REAL ESTATE EQUITIES
176.580.53%0.93קניה645.059K24.010B30.045.86470.00
ARI APOLLO COMMERCIAL RL ESTATE FIN INC
14.63-2.14%-0.32קניה757.046K2.091B341.320.05
ARR ARMOUR RESIDENTIAL REIT INC
12.17-1.14%-0.14מכירה981.030K828.418M-4.09
AVB AVALONBAY COMMUNITIES INC
190.360.29%0.55קניה492.899K26.498B32.225.893090.00
BDN BRANDYWINE REALTY TRUST / OPER PTNR
13.260.68%0.09קניה1.379M2.248B7.431.79341.00
BFS SAUL CENTERS INC
40.820.91%0.37קניה26.234K948.892M32.361.2560.00
BHR BRAEMAR HOTELS & RESORTS INC
5.730.17%0.01מכירה623.798K236.548M-3.28
BNL BROADSTONE NET LEASE INC
19.310.47%0.09קניה1.138M2.803B54.6371.00
BPYU BROOKFIELD PPTY REIT INC
18.00-0.66%-0.12קניה311.978K696.542M-14.31
BRG BLUEROCK RESIDENTIAL GROWTH REIT
9.512.26%0.21מכירה316.111K213.691M-1.93
BRMK BROADMARK REALTY CAPITAL INC
10.73-0.56%-0.06קניה951.999K1.430B15.410.7054.00
BRT BRT APARTMENTS CORP
17.700.00%0.00קניה25.185K306.798M-1.1613.00
BRX BRIXMOR PROPERTY GROUP INC
21.22-0.09%-0.02קניה1.806M6.307B52.380.41480.00
BXMT BLACKSTONE MORTGAGE TRUST INC
32.43-1.64%-0.54קניה841.097K4.848B35.950.92
BXP BOSTON PROPERTIES INC
106.150.67%0.71קניה983.830K18.150B19.035.55750.00
CCI CROWN CASTLE INTERNATIONAL CORP
180.720.61%1.10קניה1.395M77.629B76.782.354900.00
CDOR CONDOR HOSPITALITY TRUST INC
3.65-7.12%-0.28מכירה13.369K47.239M-1.646.00
CDR CEDAR REALTY TRUST INC
15.47-1.78%-0.28קניה24.400K213.097M-0.9263.00
CHCT COMMUNITY HEALTHCARE TRUST INC
49.60-1.43%-0.72קניה62.415K1.210B63.120.8028.00
CHMI CHERRY HILL MORTGAGE INV CORP
9.37-1.68%-0.16מכירה חזקה260.345K162.898M-3.344.00
CIM CHIMERA INVESTMENT CORPORATION
12.53-2.34%-0.30מכירה2.618M2.958B-0.3941.00
CIO CITY OFFICE REIT INC
11.070.00%0.00קניה176.738K480.406M-0.0620.00
CLDT CHATHAM LODGING TRUST
13.31-1.92%-0.26מכירה357.816K639.953M-1.6223.00
CLI MACK CALI REALTY CORP
16.15-0.68%-0.11קניה354.176K1.475B-0.70256.00
CLNC COLONY CREDIT REAL ESTATE INC
8.36-2.11%-0.18מכירה576.444K1.109B-2.75
CLNY COLONY CAPITAL INC
6.840.59%0.04קניה2.826M3.352B-5.76350.00
CLPR CLIPPER REALTY INC
8.12-0.85%-0.07מכירה97.773K131.558M-0.30156.00
CMCT CIM COMMERICAL TRUST CORPORATION
12.300.65%0.08מכירה26.881K181.191M-2.274.00
CMO CAPSTEAD MTGE.CORP
6.36-1.24%-0.08קניה626.912K623.701M-1.5815.00
COLD AMERICOLD REALTY TRUST
38.70-1.38%-0.54קניה1.812M9.909B326.460.1316300.00
CONE CYRUSONE INC
73.641.47%1.07קניה חזקה964.610K8.758B204.020.36441.00
COR CORESITE REALTY CORP
125.681.08%1.34קניה חזקה171.968K5.345B63.661.96481.00
CPLG COREPOINT LODGING INC
9.49-0.94%-0.09קניה136.154K561.018M-3.1432.00
CPT CAMDEN PROPERTY TRUST
117.120.92%1.07קניה חזקה699.467K11.594B93.331.241700.00
CSR CENTERSPACE
69.612.13%1.45קניה64.125K884.437M-0.20365.00
CTO CTO RTLY GROWTH INC NEW
53.130.19%0.10קניה28.986K315.984M3.2416.3817.00
CTRE CARETRUST REIT INC
23.81-0.29%-0.07קניה651.349K2.293B28.220.8515.00
CTT CATCHMARK TIMBER TRUST INC
11.09-1.07%-0.12קניה310.030K546.660M-0.3625.00
CUBE CUBESMART
41.051.08%0.44קניה חזקה1.051M8.135B47.790.853111.00
CUZ COUSINS PROPERTIES INC
36.040.06%0.02קניה חזקה513.559K5.448B52.790.68316.00
CXP COLUMBIA PROPERTY TRUST INC
18.69-0.80%-0.15קניה726.639K2.164B-0.64160.00
CXW CORECIVIC INC
8.42-2.21%-0.19קניה2.438M1.036B19.100.4512415.00
DEA EASTERLY GOVERNMENT PROPERTIES INC
21.47-0.09%-0.02מכירה346.368K1.802B145.400.1545.00
DEI DOUGLAS EMMETT INC
32.630.31%0.10קניה988.429K5.708B114.830.28700.00
DHC DIVERSIFIED HEALTHCARE TRUST
4.620.22%0.01מכירה919.668K1.098B-0.59
DLR DIGITAL REALTY TRUST INC
147.761.23%1.80קניה774.493K41.032B129.951.132878.00
DOC PHYSICIANS REALTY TRUST
18.580.22%0.04קניה1.628M3.913B58.750.3281.00
DRE DUKE REALTY CORPORATION
44.830.79%0.35קניה חזקה2.816M16.625B55.520.80350.00
DRH DIAMONDROCK HOSPITALITY CO
9.80-1.80%-0.18מכירה2.018M2.113B-1.9729.00
DX DYNEX CAPITAL INC
19.74-0.65%-0.13קניה507.278K603.146M2.886.9019.00
EARN ELLINGTON RESIDENTIAL MTG REIT
12.06-0.74%-0.09מכירה81.856K149.974M7.391.64
EGP EASTGROUP PROPERTIES INC
153.360.95%1.45קניה חזקה144.201K6.080B55.142.7680.00
ELS EQUITY LIFESTYLE PROPERTIES INC
67.830.64%0.43קניה חזקה549.220K12.287B44.721.26
EPR EPR PROPERTIES
47.72-0.50%-0.24קניה431.505K3.586B-2.0953.00
EQC EQUITY COMMONWEALTH
28.59-0.03%-0.01קניה711.425K3.479B8.123.6328.00
EQR EQUITY RESIDENTIAL
73.030.56%0.41קניה חזקה1.429M27.063B31.532.362600.00
ESBA EMPIRE STATE REALTY OP LIM PARTNER
11.301.05%0.12קניה24.592K1.939B755.00
ESRT EMPIRE ST RLTY TR INC
11.380.00%0.00קניה756.252K1.953B-0.10755.00
ESS ESSEX PROPERTY TRUST INC
290.570.37%1.08קניה חזקה185.389K18.815B33.478.661799.00
EXR EXTRA SPACE STORAGE INC
143.930.93%1.32קניה חזקה623.832K19.065B39.223.724013.00
FCPT FOUR CORNERS PROPERTY TRUST INC
28.630.35%0.10קניה חזקה271.369K2.171B26.391.08349.00
FISK EMPIRE STATE REALTY OP LIM PARTNER
11.270.00%0.00קניה4.555K1.934B755.00
FPI FARMLAND PARTNERS INC
13.26-0.75%-0.10קניה339.814K412.021M-0.1811.00
FR FIRST INDUSTRIAL REALTY TRUST
48.930.87%0.42קניה חזקה828.816K6.264B31.771.53153.00
FRT FEDERAL REALTY INVESTMENT TRUST
107.050.08%0.09קניה חזקה432.466K8.311B66.051.62307.00
FSP FRANKLIN STREET PROPERTIES CORP/MA
5.53-2.64%-0.15מכירה321.438K609.623M18.690.3037.00
GEO GEO GROUP INC(THE)
5.80-1.36%-0.08מכירה2.436M715.184M6.240.9420000.00
GLPI GAMING & LEISURE P
44.81-1.36%-0.62קניה889.178K10.575B19.812.30560.00
GMRE GLOBAL MEDICAL REIT INC
14.22-0.56%-0.08קניה477.377K869.357M-0.16
GNL GLOBAL NET LEASE INC
18.77-0.48%-0.09קניה489.707K1.708B-0.091.00
GOOD GLADSTONE COMMERCIAL CORP
20.61-0.67%-0.14קניה141.224K776.075M251.820.0867.00
GPMT GRANITE POINT MORTGAGE TRUST INC
12.50-2.42%-0.31קניה372.623K705.930M-0.7431.00
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
62.16-0.61%-0.38קניה3.522K3.856B10.605.9153.00
GTY GETTY REALTY CORP
30.41-0.52%-0.16קניה93.385K1.337B19.041.6131.00
HASI HANNON ARMSTRONG SUSTAINABLE INFL
52.09-4.60%-2.51מכירה811.008K4.296B50.531.1373.00
HIW HIGHWOODS PROPERTIES INC
43.50-0.43%-0.19קניה624.698K4.546B13.243.32359.00
HMG HMG COURTLAND PROPERTY INC
11.78-0.65%-0.08מכירה2.856K12.288M-1.04
HPP HUDSON PAC PPTYS INC
27.76-0.07%-0.02קניה1.603M4.188B19842.860.00375.00
HR HEALTHCARE REALTY TRUST INC
31.650.73%0.23קניה חזקה717.064K4.444B59.820.53308.00
HST HOST HOTELS & RESORTS INC
17.40-0.46%-0.08קניה5.144M12.330B-1.04163.00
HT HERSHA HOSPITALITY TRUST
10.670.28%0.03קניה396.820K416.368M-4.9332.00
HTA HEALTHCARE TRUST OF AMERICA INC
28.750.88%0.25קניה חזקה976.907K6.453B120.250.24333.00
IHT INNSUITES HOSPITALITY TRUST
2.04-0.97%-0.02מכירה38.333K18.671M-0.22120.00
IIPR INNOVATIVE INDUSTRIAL PROPERTES INC
180.80-2.24%-4.14מכירה184.978K4.425B58.873.2415.00
ILPT INDUSTRIAL LOGISTICS PPTYS TR
24.800.02%0.01קניה298.856K1.619B19.681.26
INN SUMMIT HOTEL PROPERTIES INC
9.79-1.51%-0.15מכירה593.631K1.051B-1.5246.00
INVH INVITATION HOMES INC
33.630.87%0.29קניה חזקה3.927M18.911B120.360.281149.00
IOR INCOME OPPORTUNITY REALTY INVESTORS
11.960.92%0.11קניה61849.271M11.721.01
IRM IRON MOUNTAIN INC
38.481.16%0.44קניה חזקה1.490M10.983B32.071.1925600.00
IRT INDEPENDENCE REALTY TRUST INC
16.380.18%0.03קניה757.395K1.668B106.170.16444.00
IVR INVESCO MORTGAGE CAPITAL INC
3.79-1.56%-0.06מכירה5.244M888.765M-11.05
JBGS JBG SMITH PROPERTIES
32.36-0.06%-0.02קניה חזקה602.825K4.257B-0.501050.00
KIM KIMCO REALTY CORP
19.870.76%0.15קניה9.370M8.548B8.762.26484.00
KRC KILROY REALTY CORP
67.980.80%0.54קניה747.882K7.853B41.591.63252.00
KREF KKR REAL ESTATE FINANCE TRUST INC
19.58-1.41%-0.28קניה197.765K1.105B20.220.98
KRG KITE REALTY GROUP TRUST
19.78-0.55%-0.11קניה533.859K1.680B-0.19113.00
LAMR LAMAR ADVERTISING CO
95.84-0.98%-0.95קניה315.194K9.785B40.182.413300.00
LAND GLADSTONE LAND CORP
21.03-0.33%-0.07קניה437.513K580.925M-0.1967.00
LFT LUMENT FINANCE TRUST INC
3.770.27%0.01קניה71.272K93.787M11.120.34
LOAN MANHATTAN BRIDGE
6.263.13%0.19קניה75.293K58.393M13.520.455.00
LSI LIFE STORAGE INC
93.291.77%1.62קניה חזקה652.793K7.006B44.322078.00
LTC LTC PROPERTIES INC
43.450.09%0.04קניה222.783K1.704B18.052.4124.00
LXP LEXINGTON REALTY TRUST
11.750.95%0.11קניה חזקה2.353M3.231B18.060.6555.00
MAA MID-AMERICA APARTMENT COMMUNITIES
151.820.53%0.80קניה חזקה591.365K17.278B68.812.202530.00
MAC MACERICH CO
12.670.56%0.07קניה3.960M1.950B1008.000.01670.00
MDRR MEDALIST DIVERSIFIED REIT INC
1.320.00%0.00מכירה411.636K20.062M-1.73
MFA MFA FINANCIAL INC
4.17-3.02%-0.13קניה3.364M1.942B-1.5757.00
MGP MGM GROWTH PROPERTIES LLC
35.15-0.34%-0.12קניה1.174M5.407B63.880.553.00
MITT AG MORTGAGE INVESTMENT TRUST INC
3.69-3.40%-0.13מכירה892.754K158.363M-13.72
MNR MONMOUTH REAL ESTATE INVT CORP
18.17-0.87%-0.16קניה449.247K1.802B-0.2714.00
MPW MEDICAL PROPERTIES TRUST INC
22.240.45%0.10קניה2.883M12.841B27.330.81106.00
NHI NATIONAL HEALTH INVESTORS
73.27-0.73%-0.54מכירה233.182K3.355B17.824.1419.00
NLY ANNALY CAPITAL MANAGEMENT INC
8.80-0.68%-0.06קניה7.126M12.391B-0.69180.00
NNN NATIONAL RETAIL PROPERTIES INC
46.000.57%0.26קניה חזקה684.394K8.031B37.491.2269.00
NREF NEXPOINT REAL ESTATE FINANCE INC
20.65-0.39%-0.08קניה34.439K104.118M10.942.16
NRZ NEW RESIDENTIAL INVT CORP
10.34-1.43%-0.15מכירה13.655M4.351B-3.525667.00
NSA NATIONAL STORAGE AFFILIATES TRUST
43.311.45%0.62קניה חזקה680.245K3.210B82.720.521684.00
NTST NETSTREIT CORP
20.770.73%0.15קניה833.395K585.381M3436.670.0219.00
NXRT NEXPOINT RESIDENTIAL TRUST INC
49.170.86%0.42קניה חזקה93.067K1.225B28.421.763.00
NYC NEW YORK CITY REIT INC
8.42-2.55%-0.22מכירה חזקה15.101K107.578M-3.20
NYMT NEW YORK MORTGAGE TRUST INC
4.42-1.45%-0.07מכירה3.233M1.702B-0.9956.00
O REALTY INCOME CORP
67.340.48%0.32קניה חזקה2.111M25.032B58.511.15210.00
OFC CORPORATE OFFICE PROPERTIES TRUST
27.790.54%0.15קניה חזקה528.182K3.105B32.040.87406.00
OGCP EMPIRE STATE REALTY OP LIM PARTNER
11.403.21%0.35קניה10.971K1.957B755.00
OHI OMEGA HEALTHCARE INVESTORS
37.29-0.05%-0.02מכירה1.300M8.648B56.120.7068.00
OLP ONE LIBERTY PROPERTIES
24.32-0.37%-0.09קניה53.874K506.078M18.411.339.00
OPI OFFICE PROPERTIES INCOME TRUST
28.530.07%0.02קניה125.292K1.378B205.110.14
ORC ORCHID ISLAND CAPITAL INC
5.23-2.79%-0.15מכירה חזקה7.024M507.931M-0.03
OUT OUTFRONT MEDIA INC
22.94-0.74%-0.17קניה864.243K3.353B-0.562081.00
PCH POTLATCHDELTIC CORPORATION
61.620.21%0.13קניה517.249K4.122B24.912.491316.00
PDM PIEDMONT OFFICE REALTY TRUST INC
18.260.88%0.16קניה חזקה711.518K2.245B9.831.85137.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי אודות תכונות גרף מחירון הפנה חבר כללי הבית מרכז תמיכה כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל בלוג וחדשות טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב חברים מופנים מטבעות לשוניות התמיכה שלי מרכז תמיכה הודעות פרטיות צ'אט התנתק