בנקים אזוריים (תעשיה)

250
מניות‏
769.093B
שווי שוק
998.176K
ווליום/נפח מסחר
+0.71%
שינוי
+5.11%
ביצועים חודשיים
−5.22%
ביצועים שנתיים
−3.35%
ביצועים בשנה החולפת YTD
           
ABCB Ameris Bancorp
53.261.12%0.59קניה57.610K3068308.603.694B10.575.002865.00
ACNB ACNB Corporation
38.51-1.08%-0.42קניה1.856K71474.56327.737M11.223.47397.00
ALLY Ally Financial Inc.
26.670.53%0.14מכירה982.365K26199674.557.965B4.485.9610500.00
AMAL Amalgamated Financial Corp.
26.444.22%1.07קניה חזקה138.166K3653109.04810.976M10.922.35375.00
ASRV AmeriServ Financial Inc.
4.00-0.25%-0.01קניה7583032.0068.458M8.230.49319.00
ATLO Ames National Corporation
22.840.18%0.04קניה3.865K88276.60205.381M10.232.23281.00
AUB Atlantic Union Bankshares Corporation
35.431.66%0.58קניה109.441K3877494.632.647B13.102.661876.00
AUBN Auburn National Bancorporation, Inc.
22.57-1.00%-0.23מכירה2.966K66945.8879.099M10.342.20152.00
BAFN BayFirst Financial Corp.
16.300.18%0.03מכירה1.708K27840.4065.818M195.790.09637.00
BANC Banc of California, Inc.
16.960.36%0.06קניה89.266K1513951.361.020B10.661.60673.00
BANF BancFirst Corporation
103.692.33%2.36קניה חזקה75.520K7830668.803.408B19.425.321948.00
BANR Banner Corporation
71.621.75%1.23קניה70.213K5028655.062.449B12.735.571891.00
BCBP BCB Bancorp, Inc. (NJ)
19.70-0.05%-0.01קניה8.521K167863.70332.763M7.882.55292.00
BCML BayCom Corp
19.440.73%0.14קניה3.703K71986.32252.432M9.901.95307.00
BFC Bank First Corporation
99.130.65%0.64קניה7.250K718692.50895.044M17.535.63287.00
BFH Bread Financial Holdings, Inc.
39.56-0.18%-0.07קניה146.877K5810454.121.972B6000.00
BFIN BankFinancial Corporation
10.020.40%0.04קניה3.837K38446.74129.480M13.930.72243.00
BFST Business First Bancshares, Inc.
23.791.84%0.43קניה21.175K503753.25597.251M10.532.24666.00
BHB Bar Harbor Bankshares, Inc.
30.571.09%0.33קניה2.523K77128.11460.556M11.182.72489.00
BHLB Berkshire Hills Bancorp, Inc.
31.271.39%0.43קניה91.632K2865332.641.408B17.561.771319.00
BKSC Bank of South Carolina Corp.
17.150.00%0.00קניה1232109.4595.223M15.251.1581.00
BKU BankUnited, Inc.
36.570.27%0.10קניה86.622K3167766.542.826B8.814.161465.00
BMRC Bank of Marin Bancorp
34.77-0.06%-0.02קניה12.439K432504.03557.315M12.802.73328.00
BOH Bank of Hawaii Corporation
82.841.54%1.26קניה77.461K6416869.243.315B14.765.552056.00
BOTJ Bank of the James Financial Group, Inc.
11.983.44%0.40קניה1.276K15286.4855.451M6.171.88158.00
BPOP Popular, Inc.
72.000.94%0.67קניה147.340K10608480.005.234B5.1913.768351.00
BPRN The Bank of Princeton
32.01-0.44%-0.14קניה1.929K61747.29207.647M8.223.98181.00
BSAC Banco Santander - Chile
14.910.07%0.01קניה506.739K7555478.497.051B2.369988.00
BSRR Sierra Bancorp
21.480.28%0.06קניה3.865K83020.20324.122M8.952.41492.00
BSVN Bank7 Corp.
26.841.65%0.43קניה חזקה8.454K226863.09244.621M9.012.96122.00
BTCS BTCS Inc.
1.012.56%0.03מכירה18.401K18520.6113.162M-1.214.00
BUSE First Busey Corporation
26.230.58%0.15קניה26.535K696013.051.449B11.832.231463.00
BWB Bridgewater Bancshares, Inc.
19.420.67%0.13קניה8.327K161710.34535.817M11.621.72223.00
BWFG Bankwell Financial Group, Inc.
30.73-1.35%-0.42מכירה8.969K275617.37236.938M6.554.80124.00
BY Byline Bancorp, Inc.
22.43-0.27%-0.06מכירה89.536K2008292.48840.626M10.342.22970.00
CAC Camden National Corporation
43.731.32%0.57קניה11.315K494804.95636.945M10.214.24623.00
CALB California BanCorp
23.84-0.29%-0.07קניה3.966K94549.44198.554M12.072.00150.00
CARE Carter Bankshares, Inc.
18.320.38%0.07קניה11.012K201739.84441.691M11.411.60731.00
CATC Cambridge Bancorp
89.681.01%0.90קניה6.141K550724.88699.133M11.417.86384.00
CATY Cathay General Bancorp
46.001.19%0.54קניה104.036K4785656.003.423B10.104.521156.00
CBAN Colony Bankcorp, Inc.
13.740.44%0.06קניה3.156K43363.44242.389M12.091.13502.00
CBFV CB Financial Services, Inc.
22.371.61%0.35קניה3.550K79413.50113.913M8.202.69198.00
CBSH Commerce Bancshares, Inc.
74.941.04%0.77קניה143.721K10770451.748.944B19.083.904567.00
CCB Coastal Financial Corporation
49.000.14%0.07קניה8.553K419097.00635.139M18.722.73377.00
CCBG Capital City Bank Group
35.600.31%0.11קניה3.208K114204.80603.841M17.272.06751.00
CCNE CNB Financial Corporation
26.380.80%0.21קניה22.402K590964.76557.155M7.733.39703.00
CFB CrossFirst Bankshares, Inc.
13.902.06%0.28קניה34.491K479424.90675.787M9.801.41360.00
CFFI C&F Financial Corporation
53.60-0.37%-0.20מכירה38620689.60186.431M7.677.01650.00
CFR Cullen/Frost Bankers, Inc.
147.951.29%1.89קניה145.685K21554095.759.513B19.687.474553.00
CHMG Chemung Financial Corp
47.71-0.58%-0.28קניה5.399K257586.29223.191M8.095.93337.00
CIVB Civista Bancshares, Inc.
23.15-1.03%-0.24קניה13.866K320997.90364.088M9.182.55441.00
CIZN Citizens Holding Company
13.95-0.36%-0.05מכירה חזקה8.867K123694.6578.170M8.731.60252.00
CNOB ConnectOne Bancorp, Inc.
26.380.73%0.19קניה45.126K1190423.881.035B8.703.03434.00
COFS ChoiceOne Financial Services, Inc.
21.89-0.73%-0.16מכירה2.812K61554.68164.483M7.562.93386.00
COLB Columbia Banking System, Inc.
33.990.68%0.23קניה534.881K18180605.192.673B11.772.872260.00
CPF Central Pacific Financial Corp New
21.130.43%0.09קניה48.139K1017177.07575.325M7.692.76820.00
CSTR CapStar Financial Holdings, Inc.
17.610.69%0.12מכירה4.458K78505.38386.216M9.421.86397.00
CTBI Community Trust Bancorp, Inc.
47.781.23%0.58קניה47.711K2279631.58856.135M10.714.41974.00
CTLP Cantaloupe, Inc.
3.420.59%0.02קניה125.798K430229.16243.566M-0.14225.00
CUBI Customers Bancorp, Inc
32.210.44%0.14מכירה106.948K3444795.081.047B3.728.96641.00
CVBF CVB Financial Corporation
28.340.64%0.18קניה131.578K3728920.523.962B18.251.551015.00
CVCY Central Valley Community Bancorp
20.700.00%0.00קניה6.223K128816.10242.853M9.462.19256.00
CVLY Codorus Valley Bancorp, Inc
23.55-1.01%-0.24קניה4.811K113299.05225.011M15.301.56345.00
CZFS Citizens Financial Services, Inc.
72.62-0.08%-0.06קניה35825997.96288.389M10.277.08306.00
CZNC Citizens & Northern Corp
24.31-0.73%-0.18קניה3.622K88050.82376.815M14.681.67
CZWI Citizens Community Bancorp, Inc.
14.410.07%0.01קניה72110389.61151.069M7.931.82225.00
DCOM Dime Community Bancshares, Inc.
34.821.58%0.54קניה49.125K1710532.501.343B9.613.57802.00
EBC Eastern Bankshares, Inc.
19.280.94%0.18מכירה168.576K3250145.283.406B16.861.132059.00
EBMT Eagle Bancorp Montana, Inc.
18.62-1.17%-0.22מכירה54010054.80148.593M15.221.24352.00
EBTC Enterprise Bancorp Inc
34.42-0.69%-0.24קניה3.723K128145.66417.311M10.193.42536.00
ECBK ECB Bancorp, Inc.
16.63-0.12%-0.02קניה3335537.79140.378M54.00
EFSC Enterprise Financial Services Corporation
52.680.06%0.03קניה34.099K1796335.321.961B10.415.07
EGBN Eagle Bancorp, Inc.
46.681.30%0.60קניה52.901K2469418.681.490B10.544.38507.00
EQBK Equity Bancshares, Inc.
36.740.38%0.14קניה27.380K1005941.20585.565M10.713.45702.00
EVTC Evertec, Inc.
33.040.27%0.09מכירה161.140K5324065.602.154B9.113.662500.00
EWBC East West Bancorp, Inc.
69.730.82%0.57מכירה204.662K14271081.269.828B9.787.133100.00
FBIZ First Business Financial Services, Inc.
39.15-0.05%-0.02קניה10.179K398507.85330.083M8.564.58
FBNC First Bancorp
48.810.93%0.45קניה41.079K2005065.991.743B14.493.341234.00
FBP First BanCorp. New
15.411.25%0.19קניה291.757K4495975.372.845B9.861.563075.00
FCBC First Community Bankshares, Inc.
37.330.30%0.11קניה7.212K269223.96605.930M13.942.68625.00
FCCO First Community Corporation
20.600.29%0.06קניה חזקה2.063K42497.80155.994M10.761.93247.00
FCF First
14.700.34%0.05קניה268.675K3949522.501.373B10.851.351471.00
FCNCA First Citizens BancShares, Inc.
812.530.90%7.26מכירה27.827K22610272.3111.685B12.8062.966846.00
FDBC Fidelity D & D Bancorp, Inc.
48.400.10%0.05קניה3.472K168044.80272.531M8.965.43319.00
FFBC First Financial Bancorp.
25.990.15%0.04קניה92.244K2397421.562.465B12.522.092010.00
FFIC Flushing Financial Corporation
20.77-0.05%-0.01קניה35.967K747034.59619.059M7.602.73539.00
FFNW First Financial Northwest, Inc.
15.12-1.05%-0.16מכירה2643991.68138.009M10.981.41144.00
FFWM First Foundation Inc.
13.881.17%0.16מכירה347.367K4821453.96782.661M6.362.16674.00
FGBI First Guaranty Bancshares, Inc.
23.701.67%0.39קניה4.998K118452.60253.988M8.472.75490.00
FHB First Hawaiian, Inc.
26.710.56%0.15קניה134.761K3599466.313.402B13.991.912000.00
FHN First Horizon Corporation
24.770.41%0.10קניה2.973M73634571.6413.297B16.601.557867.00
FIBK First Interstate BancSystem, Inc.
44.571.34%0.59קניה130.646K5822892.224.655B23.661.862358.00
FINW FinWise Bancorp
9.78-1.01%-0.10קניה6.450K63081.00125.676M4.362.40116.00
FISI Financial Institutions, Inc.
25.040.16%0.04קניה9.406K235526.24383.989M6.244.03625.00
FISV Fiserv, Inc.
102.490.40%0.41קניה1.447M148267260.9965.084B32.063.2144000.00
FITB Fifth Third Bancorp
36.480.41%0.15קניה1.016M37079256.9625.040B11.223.2719112.00
FMAO Farmers & Merchants Bancorp, Inc.
28.95-1.30%-0.38מכירה1.583K45827.85393.913M11.612.53385.00
FMBH First Mid Bancshares, Inc.
34.431.92%0.65מכירה8.614K296580.02704.550M9.583.54965.00
FNCB FNCB Bancorp Inc. Common Stock
8.00-1.23%-0.10קניה3.005K24040.00157.451M8.240.98227.00
FRAF Franklin Financial Services Corporation
31.920.54%0.17קניה6.060K193435.20140.035M9.493.36280.00
FRBA First Bank
15.460.19%0.03קניה2.905K44911.30303.478M8.691.80220.00
FRBK Republic First Bancorp, Inc.
2.821.08%0.03קניה50.948K143673.36179.884M10.640.37556.00
FRC FIRST REPUBLIC BANK
124.210.07%0.09ניטראלי455.883K56625227.4322.308B14.778.486295.00
FRST Primis Financial Corp.
12.43-0.16%-0.02מכירה3.883K48265.69306.575M13.910.91418.00
FSBC Five Star Bancorp
27.84-0.93%-0.26מכירה11.233K312726.72480.119M11.262.50168.00
FSFG First Savings Financial Group, Inc.
22.41-0.18%-0.04מכירה5.765K129193.65158.901M9.762.32
FUNC First
20.412.31%0.46קניה חזקה8.015K163586.15135.857M5.173.86303.00
FUSB First US Bancshares, Inc.
8.956.52%0.55קניה4494017.5252.006M8.751.04175.00
FVCB FVCBankcorp, Inc.
19.930.35%0.07קניה6.565K130840.45278.857M11.021.92126.00
FXNC First National Corporation
18.901.34%0.25קניה73013797.00118.359M8.212.27210.00
GABC German American Bancorp, Inc.
39.750.61%0.24קניה18.204K723609.001.172B14.782.67894.00
GBCI Glacier Bancorp, Inc.
58.341.57%0.90קניה90.319K5269210.466.462B23.212.483436.00
GGAL Grupo Financiero Galicia S.A.
7.752.79%0.21קניה316.117K2449906.752.110B
GLBZ Glen Burnie Bancorp
8.56-0.02%-0.00מכירה7116088.0124.532M16.660.5185.00
GNTY Guaranty Bancshares, Inc.
35.11-0.34%-0.12מכירה חזקה6.269K220104.59419.198M10.303.46472.00
GSBC Great Southern Bancorp, Inc.
62.251.20%0.74קניה8.449K525950.25760.377M11.535.381105.00
HAFC Hanmi Financial Corporation
26.831.63%0.43קניה108.146K2901557.18817.942M7.563.50591.00
HBCP Home Bancorp, Inc.
42.64-0.74%-0.32קניה1.959K83531.76353.129M10.554.10445.00
HBNC Horizon Bancorp, Inc.
16.131.77%0.28מכירה60.040K968445.20708.670M7.402.15912.00
HBT HBT Financial, Inc.
20.16-0.25%-0.05מכירה7.918K159626.88579.653M10.301.97728.00
HDB HDFC Bank Limited
69.521.16%0.80קניה584.763K40652723.76110.330B23.512.94141579.00
HFWA Heritage Financial Corporation
33.110.49%0.16קניה58.864K1948987.041.162B14.832.24767.00
HMST HomeStreet, Inc.
27.342.13%0.57ניטראלי100.292K2741983.28511.877M5.994.51991.00
HNVR Hanover Bancorp, Inc.
20.562.03%0.41קניה חזקה77715975.12150.019M5.383.80
HOMB Home BancShares, Inc.
25.501.27%0.32קניה200.847K5121598.505.201B17.381.451992.00
HONE HarborOne Bancorp, Inc.
14.690.62%0.09קניה22.993K337767.17722.579M14.441.03635.00
HTBI HomeTrust Bancshares, Inc.
25.08-0.87%-0.22קניה20.952K525476.16391.951M11.582.22515.00
HTBK Heritage Commerce Corp
14.480.77%0.11קניה70.305K1018016.40879.211M14.670.99326.00
HTH Hilltop Holdings Inc.
29.60-0.54%-0.16קניה159.163K4711224.801.912B14.812.024950.00
HTLF Heartland Financial USA, Inc.
49.370.06%0.03קניה85.278K4210174.862.096B10.884.552249.00
HVBC HV Bancorp, Inc.
26.022.04%0.52קניה1.646K42828.9258.256M22.841.16143.00
HWBK Hawthorn Bancshares, Inc.
22.51-0.84%-0.19מכירה חזקה93020934.30152.361M7.043.22309.00
HWC Hancock Whitney Corporation
54.180.76%0.41קניה117.345K6357752.104.643B9.145.913486.00
IBCP Independent Bank Corporation
24.630.61%0.15קניה73.701K1815255.63518.834M8.602.87986.00
IBN ICICI Bank Limited
23.000.13%0.03קניה4.624M106347009.0079.347B21.141.11105844.00
IBOC International Bancshares Corporation
52.570.94%0.49קניה45.254K2379002.783.265B13.064.002261.00
IBTX Independent Bank Group, Inc
66.141.12%0.73קניה30.303K2004240.422.725B13.194.971543.00
IMXI International Money Express, Inc.
21.03-1.54%-0.33מכירה131.195K2759030.85779.423M14.501.51884.00
INBK First Internet Bancorp
25.610.12%0.03מכירה11.335K290289.35236.640M6.014.29286.00
INDB Independent Bank Corp.
88.911.10%0.97קניה62.751K5579191.414.051B21.694.061691.00
ISTR Investar Holding Corporation
21.78-0.23%-0.05קניה1.054K22956.12215.423M6.663.30343.00
JMSB John Marshall Bancorp, Inc.
28.69-0.24%-0.07קניה11.561K331685.09403.844M13.012.25138.00
KB KB Financial Group Inc
37.590.35%0.13קניה47.470K1784397.3014.467B4.109.35149.00
LBAI Lakeland Bancorp, Inc.
18.840.27%0.05קניה39.067K736022.281.221B12.091.56753.00
LBC Luther Burbank Corporation
11.740.60%0.07מכירה5.508K64663.92599.616M6.651.76281.00
LKFN Lakeland Financial Corporation
78.230.67%0.52קניה27.430K2145848.901.983B19.564.00582.00
LMST Limestone Bancorp, Inc.
25.400.79%0.20קניה9.308K236423.20194.028M11.422.21233.00
LNKB LINKBANCORP, Inc.
8.375.28%0.42קניה4.160K34819.20125.045M14.240.57110.00
LOB Live Oak Bancshares, Inc.
32.82-1.82%-0.61קניה74.428K2442726.961.444B7.364.67817.00
MBCN Middlefield Banc Corp.
29.15-0.38%-0.11קניה2.348K68444.20168.131M10.122.90185.00
טען עוד