מסעדות (תעשיה)
47
מניות
522.228B
שווי שוק
4.012M
ווליום/נפח מסחר
−1.46%
שינוי
−0.07%
ביצועים חודשיים
+37.74%
ביצועים שנתיים
+7.39%
ביצועים בשנה החולפת
ARCO
Arcos Dorados Holdings Inc.
|
6.26 | -2.34% | -0.15 | מכירה | 1.093M | 1.297B | — | -0.61 | 73438.00 |
|
A
ARKR
Ark Restaurants Corp.
|
19.65 | -0.76% | -0.15 | מכירה | 16.720K | 69.648M | — | -0.30 | 1262.00 |
ARMK
Aramark
|
36.08 | -3.58% | -1.34 | מכירה | 2.415M | 9.198B | — | -2.23 | 247900.00 |
|
B
BBQ
BBQ Holdings, Inc.
|
14.85 | 9.27% | 1.26 | קניה | 128.683K | 138.216M | — | -0.87 | 2417.00 |
|
B
BDL
Flanigan's Enterprises, Inc.
|
32.83 | -8.06% | -2.88 | קניה | 12.942K | 61.019M | 20.75 | 1.72 | 1804.00 |
|
B
BFI
BurgerFi International Inc
|
10.09 | -0.59% | -0.06 | מכירה | 281.905K | 179.990M | — | -0.18 | 629.00 |
|
B
BH
Biglari Holdings Inc.
|
167.06 | -4.11% | -7.16 | מכירה | 9.468K | 517.786M | 3.15 | 55.30 | 3862.00 |
|
B
BH.A
Biglari Holdings Inc.
|
800.11 | -7.80% | -67.69 | מכירה | 371 | 497.858M | 3.14 | 276.51 | 3862.00 |
|
B
BJRI
BJ's Restaurants, Inc.
|
47.06 | -3.11% | -1.51 | מכירה חזקה | 394.776K | 1.094B | — | -2.62 | 17200.00 |
BLMN
Bloomin' Brands, Inc.
|
25.57 | -2.18% | -0.57 | מכירה | 2.139M | 2.274B | — | -0.64 | 77000.00 |
CAKE
The Cheesecake Factory Incorporated
|
51.72 | -4.31% | -2.33 | מכירה | 1.359M | 2.408B | — | -3.24 | 42500.00 |
CBRL
Cracker Barrel Old Country Store, Inc.
|
144.00 | -1.61% | -2.36 | מכירה | 424.754K | 3.417B | 14.30 | 10.26 | 55000.00 |
|
C
CHUY
Chuy's Holdings, Inc.
|
36.48 | 0.63% | 0.23 | מכירה | 219.589K | 729.495M | 44.26 | 0.83 | 6100.00 |
CMG
Chipotle Mexican Grill, Inc.
|
1399.63 | 0.39% | 5.40 | קניה | 352.031K | 39.400B | 97.88 | 14.50 | 88000.00 |
DENN
Denny's Corporation
|
16.50 | -1.67% | -0.28 | מכירה | 591.742K | 1.058B | 216.80 | 0.08 | 3100.00 |
DIN
Dine Brands Global, Inc. Common Stock
|
85.83 | -3.17% | -2.81 | מכירה | 396.377K | 1.473B | — | -6.01 | 3447.00 |
DPZ
Domino's Pizza Inc
|
460.19 | 0.65% | 2.99 | קניה | 1.149M | 17.870B | 37.08 | 12.51 | 14400.00 |
DRI
Darden Restaurants, Inc.
|
130.10 | -1.37% | -1.81 | מכירה | 2.128M | 17.023B | — | -1.85 | 177000.00 |
EAT
Brinker International, Inc.
|
55.51 | -3.39% | -1.95 | מכירה חזקה | 795.030K | 2.540B | 3302.30 | 0.04 | 62200.00 |
|
F
FAT
FAT Brands Inc.
|
12.25 | -1.29% | -0.16 | קניה | 20.173K | 149.811M | — | -1.25 | 179.00 |
|
F
FRGI
Fiesta Restaurant Group, Inc.
|
12.97 | -1.14% | -0.15 | מכירה חזקה | 218.164K | 343.255M | — | -0.20 | 8020.00 |
|
G
GRIL
Muscle Maker, Inc
|
1.25 | -4.58% | -0.06 | מכירה | 363.889K | 18.584M | — | -0.82 | — |
|
G
GTIM
Good Times Restaurants Inc.
|
3.96 | -3.65% | -0.15 | מכירה | 27.335K | 50.630M | 14.07 | 0.29 | 2318.00 |
JACK
Jack In The Box Inc.
|
116.24 | -2.45% | -2.92 | מכירה | 518.920K | 2.584B | 17.39 | 6.87 | 5200.00 |
|
J
JAX
J. Alexander's Holdings, Inc.
|
11.66 | 1.92% | 0.22 | קניה | 39.662K | 175.950M | — | -0.10 | 3200.00 |
|
K
KRUS
Kura Sushi USA, Inc.
|
34.24 | -3.96% | -1.41 | מכירה | 43.013K | 288.238M | — | -3.14 | 1030.00 |
|
L
LOCO
El Pollo Loco Holdings, Inc.
|
16.46 | -1.44% | -0.24 | מכירה חזקה | 434.933K | 600.419M | 24.22 | 0.70 | 4711.00 |
LUB
Luby's, Inc.
|
3.79 | 1.07% | 0.04 | קניה | 37.003K | 116.726M | — | -0.80 | 3074.00 |
MCD
McDonald's Corporation
|
229.62 | -1.82% | -4.26 | מכירה | 4.408M | 171.337B | 34.01 | 6.93 | 200000.00 |
|
N
NATH
Nathan's Famous, Inc.
|
69.60 | -1.26% | -0.89 | קניה | 12.933K | 286.399M | 26.20 | 2.69 | 146.00 |
|
N
NDLS
Noodles & Company
|
11.96 | -0.42% | -0.05 | מכירה | 651.368K | 543.781M | — | -0.44 | 8400.00 |
|
P
PBPB
Potbelly Corporation
|
8.15 | -1.21% | -0.10 | קניה | 106.732K | 227.927M | — | -2.73 | 5500.00 |
PZZA
Papa John's International, Inc.
|
103.84 | 0.30% | 0.31 | קניה חזקה | 555.371K | 3.435B | 53.61 | 1.95 | 16700.00 |
QSR
Restaurant Brands International Inc.
|
66.19 | -2.56% | -1.74 | מכירה | 1.110M | 20.319B | 38.17 | 1.80 | 5200.00 |
|
R
RAVE
Rave Restaurant Group, Inc.
|
1.42 | -2.07% | -0.03 | קניה | 114.069K | 25.567M | 42.27 | 0.04 | 22.00 |
RRGB
Red Robin Gourmet Burgers, Inc.
|
30.00 | -0.76% | -0.23 | מכירה | 223.102K | 470.463M | — | -7.58 | 21374.00 |
RUTH
Ruth's Hospitality Group, Inc.
|
22.10 | -2.77% | -0.63 | מכירה | 798.244K | 773.286M | — | -0.43 | 4363.00 |
SBUX
Starbucks Corporation
|
109.70 | -1.52% | -1.69 | מכירה | 7.024M | 129.260B | 133.42 | 0.84 | 349000.00 |
SHAK
Shake Shack, Inc.
|
94.39 | -2.68% | -2.60 | מכירה | 729.450K | 3.967B | — | -1.05 | 7429.00 |
|
S
STKS
The ONE Group Hospitality, Inc.
|
10.78 | 0.65% | 0.07 | קניה | 268.070K | 325.179M | — | -0.28 | 3000.00 |
|
T
TACO
Del Taco Restaurants, Inc.
|
10.06 | -0.89% | -0.09 | מכירה | 348.399K | 369.778M | 24.71 | 0.41 | 7892.00 |
|
T
TAST
Carrols Restaurant Group, Inc.
|
5.95 | -3.88% | -0.24 | מכירה | 435.159K | 306.438M | — | -0.29 | 26500.00 |
TXRH
Texas Roadhouse, Inc.
|
90.50 | -1.17% | -1.07 | מכירה | 1.412M | 6.312B | 81.17 | 1.14 | 61600.00 |
WEN
Wendy's Company (The)
|
23.10 | -1.70% | -0.40 | מכירה | 3.277M | 5.113B | 36.97 | 0.65 | 14000.00 |
WING
Wingstop Inc.
|
144.71 | -0.95% | -1.39 | קניה | 433.485K | 4.303B | 153.79 | 0.96 | 819.00 |
YUM
Yum! Brands, Inc.
|
114.64 | -1.88% | -2.20 | מכירה | 3.951M | 34.151B | 31.21 | 3.80 | 38000.00 |
YUMC
Yum China Holdings, Inc.
|
65.81 | -0.02% | -0.01 | מכירה | 3.533M | 27.680B | 28.41 | 2.39 | 400000.00 |
טען עוד