מסעדות (תעשיה)
52
מניות
459.512B
שווי שוק
2.090M
ווליום/נפח מסחר
−0.61%
שינוי
−0.98%
ביצועים חודשיים
−10.06%
ביצועים שנתיים
−16.75%
ביצועים בשנה החולפת
ARCO
Arcos Dorados Holdings Inc.
|
6.49 | 1.25% | 0.08 | מכירה | 571.916K | 3711734.84 | 1.366B | 13.52 | 0.47 | 81256.00 |
|
A
ARKR
Ark Restaurants Corp.
|
17.63 | 2.14% | 0.37 | קניה | 16.058K | 283102.54 | 62.628M | 4.89 | 3.61 | 1741.00 |
ARMK
Aramark
|
30.50 | -1.58% | -0.49 | מכירה | 819.720K | 25001460.00 | 7.832B | 54.61 | 0.57 | 248300.00 |
|
B
BBQ
BBQ Holdings, Inc.
|
10.48 | -5.84% | -0.65 | מכירה חזקה | 11.991K | 125665.68 | 112.721M | 4.60 | 2.49 | 4350.00 |
|
B
BDL
Flanigan's Enterprises, Inc.
|
29.64 | -1.20% | -0.36 | מכירה | 328 | 9721.92 | 55.090M | 4.73 | 6.34 | 1555.00 |
|
B
BFI
BurgerFi International Inc
|
3.15 | -0.32% | -0.01 | מכירה | 31.570K | 99445.50 | 70.042M | — | -5.90 | 2422.00 |
BH
Biglari Holdings Inc.
|
120.71 | -3.41% | -4.26 | מכירה חזקה | 1.414K | 170683.94 | 375.166M | — | -11.77 | 2633.00 |
|
BH.A
Biglari Holdings Inc.
|
592.80 | 0.85% | 4.97 | מכירה | 30 | 17784.00 | 366.698M | — | -58.40 | 2633.00 |
BJRI
BJ's Restaurants, Inc.
|
21.83 | -4.42% | -1.01 | מכירה | 281.716K | 6149860.28 | 511.673M | 739.16 | 0.04 | 21000.00 |
BLMN
Bloomin' Brands, Inc.
|
16.66 | -3.98% | -0.69 | מכירה | 1.428M | 23794028.58 | 1.478B | 8.25 | 2.49 | 82000.00 |
BRCC
BRC Inc.
|
8.67 | -4.73% | -0.43 | מכירה | 410.931K | 3562771.77 | 1.840B | — | -1.26 | 836.00 |
BTBD
BT Brands, Inc.
|
2.49 | -2.73% | -0.07 | מכירה | 461 | 1147.89 | 16.088M | 11.00 | 0.23 | 107.00 |
CAKE
The Cheesecake Factory Incorporated
|
27.49 | -3.75% | -1.07 | מכירה | 949.339K | 26097329.11 | 1.451B | 19.04 | 1.53 | 45800.00 |
CBRL
Cracker Barrel Old Country Store, Inc.
|
86.24 | -2.24% | -1.98 | מכירה | 483.491K | 41696263.84 | 1.965B | 15.37 | 5.76 | 70000.00 |
|
C
CHUY
Chuy's Holdings, Inc.
|
20.54 | -4.06% | -0.87 | מכירה | 100.025K | 2054513.50 | 388.982M | 14.70 | 1.47 | 6700.00 |
CMG
Chipotle Mexican Grill, Inc.
|
1342.33 | -1.50% | -20.38 | קניה | 166.872K | 223997291.76 | 37.535B | 56.65 | 24.34 | 97660.00 |
CNNE
Cannae Holdings, Inc.
|
20.69 | 1.37% | 0.28 | קניה | 357.176K | 7389971.44 | 1.757B | — | -3.56 | 12938.00 |
DENN
Denny's Corporation
|
9.01 | -2.91% | -0.27 | מכירה | 613.575K | 5528310.75 | 556.029M | 7.82 | 1.19 | 3300.00 |
DIN
Dine Brands Global, Inc. Common Stock
|
67.18 | -3.09% | -2.14 | מכירה | 123.729K | 8312114.22 | 1.125B | 12.35 | 5.63 | 3521.00 |
DPZ
Domino's Pizza Inc
|
397.57 | 0.19% | 0.77 | קניה | 541.184K | 215158522.88 | 14.332B | 30.42 | 13.21 | 13500.00 |
DRI
Darden Restaurants, Inc.
|
116.71 | -1.52% | -1.80 | מכירה | 1.639M | 191286989.74 | 14.558B | 16.01 | 7.48 | — |
EAT
Brinker International, Inc.
|
22.51 | -4.90% | -1.16 | מכירה | 826.463K | 18603682.13 | 986.863M | 7.24 | 3.36 | 59491.00 |
FAT
FAT Brands Inc.
|
7.72 | 0.78% | 0.06 | קניה | 2.934K | 22650.77 | 126.094M | — | — | 5200.00 |
|
FATBB
FAT Brands Inc.
|
7.30 | 2.82% | 0.20 | קניה | 448 | 3270.40 | 126.094M | — | — | 5200.00 |
|
F
FRGI
Fiesta Restaurant Group, Inc.
|
7.03 | 0.72% | 0.05 | מכירה | 72.160K | 507284.80 | 182.207M | — | -0.56 | 4480.00 |
|
F
FWRG
First Watch Restaurant Group, Inc.
|
14.40 | -2.17% | -0.32 | קניה | 58.067K | 836164.80 | 850.298M | — | — | — |
GRIL
Muscle Maker, Inc
|
0.37 | 0.54% | 0.00 | מכירה | 128.797K | 47654.89 | 10.617M | — | -0.32 | — |
|
G
GTIM
Good Times Restaurants Inc.
|
2.77 | -2.12% | -0.06 | מכירה חזקה | 2.267K | 6279.59 | 34.591M | 2.85 | 1.02 | 2230.00 |
JACK
Jack In The Box Inc.
|
58.82 | -2.18% | -1.31 | מכירה | 395.803K | 23281132.46 | 1.238B | 10.35 | 5.82 | 5300.00 |
KRUS
Kura Sushi USA, Inc.
|
50.41 | -4.89% | -2.59 | קניה | 120.465K | 6072640.65 | 489.959M | — | -0.33 | 1800.00 |
|
L
LOCO
El Pollo Loco Holdings, Inc.
|
9.73 | -3.85% | -0.39 | מכירה | 105.900K | 1030407.00 | 357.602M | 13.53 | 0.76 | 4626.00 |
MCD
McDonald's Corporation
|
251.46 | -0.33% | -0.83 | קניה | 1.949M | 490017838.86 | 185.966B | 26.65 | 9.54 | 200000.00 |
NATH
Nathan's Famous, Inc.
|
55.56 | -1.94% | -1.10 | קניה | 5.542K | 307913.52 | 228.638M | 17.15 | 3.30 | 131.00 |
|
N
NDLS
Noodles & Company
|
5.10 | 2.41% | 0.12 | מכירה | 213.612K | 1089421.20 | 233.757M | — | -0.02 | 8000.00 |
|
P
PBPB
Potbelly Corporation
|
5.29 | -1.86% | -0.10 | מכירה חזקה | 44.399K | 234870.71 | 152.661M | — | -0.61 | 5500.00 |
PTLO
Portillo's Inc.
|
17.71 | -0.34% | -0.06 | קניה | 238.867K | 4230334.57 | 1.267B | — | -0.11 | 7453.00 |
PZZA
Papa John's International, Inc.
|
85.16 | -0.36% | -0.31 | מכירה | 358.741K | 30550383.56 | 3.048B | — | -0.54 | 14000.00 |
QSR
Restaurant Brands International Inc.
|
51.33 | -0.73% | -0.38 | מכירה | 940.080K | 48254306.40 | 15.850B | 19.19 | 2.72 | 5700.00 |
RAVE
Rave Restaurant Group, Inc.
|
1.11 | 0.00% | 0.00 | קניה | 111.769K | 124063.59 | 19.985M | 9.62 | 0.12 | 23.00 |
RICK
RCI Hospitality Holdings, Inc.
|
48.73 | -2.79% | -1.40 | מכירה | 47.334K | 2306585.82 | 458.869M | 12.85 | 3.90 | 2529.00 |
RRGB
Red Robin Gourmet Burgers, Inc.
|
8.22 | -4.42% | -0.38 | מכירה | 293.458K | 2412224.76 | 129.764M | — | -2.83 | 22483.00 |
RUTH
Ruth's Hospitality Group, Inc.
|
16.19 | -3.57% | -0.60 | מכירה חזקה | 265.772K | 4302848.68 | 555.683M | 13.21 | 1.28 | 4527.00 |
SBUX
Starbucks Corporation
|
78.86 | -0.83% | -0.66 | קניה | 4.653M | 366920990.90 | 90.445B | 21.29 | 3.76 | 383000.00 |
SG
Sweetgreen, Inc.
|
12.94 | 2.62% | 0.33 | מכירה | 904.185K | 11700153.90 | 1.418B | — | -1.59 | — |
SHAK
Shake Shack, Inc.
|
40.92 | -2.59% | -1.09 | מכירה | 471.186K | 19280931.12 | 1.724B | — | -0.51 | 9695.00 |
STKS
The ONE Group Hospitality, Inc.
|
7.54 | -3.08% | -0.24 | מכירה | 53.116K | 400494.64 | 244.664M | 7.62 | 1.10 | 3364.00 |
|
T
TAST
Carrols Restaurant Group, Inc.
|
2.10 | -0.94% | -0.02 | קניה | 196.616K | 412893.60 | 111.837M | — | -1.14 | 25500.00 |
TXRH
Texas Roadhouse, Inc.
|
77.88 | -0.21% | -0.16 | קניה | 860.843K | 67042452.84 | 5.309B | 21.27 | 3.69 | 73300.00 |
WEN
Wendy's Company (The)
|
19.69 | -1.55% | -0.31 | קניה | 1.745M | 34357277.90 | 4.219B | 22.66 | 0.89 | 14500.00 |
WING
Wingstop Inc.
|
86.66 | 2.70% | 2.28 | קניה | 1.016M | 88061378.86 | 2.589B | 66.18 | 1.28 | 890.00 |
YUM
Yum! Brands, Inc.
|
116.83 | -0.43% | -0.50 | קניה | 1.049M | 122526981.29 | 33.316B | 21.34 | 5.60 | 36000.00 |
YUMC
Yum China Holdings, Inc.
|
47.63 | 1.06% | 0.50 | קניה | 2.777M | 132260412.90 | 20.073B | 23.75 | 2.02 | 450000.00 |
טען עוד