סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4376 USDT | +1.11% | 15.742 M | −37.93% | 0.4409 USDT | 0.4231 USDT | 11.53 M | מכירה |
1INCHUSDT1inch / Tether USD | HTX | 0.438298 USDT | +1.07% | 5.59 M | +2.30% | 0.441491 USDT | 0.423584 USDT | 7.489 M | מכירה |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4379 USDT | +1.16% | 3.107 M | −46.29% | 0.4414 USDT | 0.4237 USDT | 2.433 M | מכירה |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.438209 USDT | +1.14% | 1.981 M | −4.96% | 0.441442 USDT | 0.423807 USDT | 1.264 M | מכירה |
1INCHUSDT1INCH / Tether | HITBTC | 0.438456 USDT | +1.33% | 751.43 K | −22.20% | 0.440216 USDT | 0.423834 USDT | 458.962 K | מכירה |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.438 USD | +1.15% | 275.431 K | −56.76% | 0.441 USD | 0.424 USD | 280.971 K | מכירה |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4378 USDT | +1.11% | 179.782 K | −28.69% | 0.4415 USDT | 0.4239 USDT | 125.769 K | מכירה |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.439 USD | +1.15% | 148.034 K | −81.88% | 0.441 USD | 0.424 USD | 16.831 K | מכירה |
1INCHKRW1INCH / South Korean Won | BITHUMB | 626.0000 KRW | +0.64% | 134.055 K | +0.86% | 633.0000 KRW | 611.0000 KRW | 64.308 K | מכירה |
1INCHUSDT1INCH / USDT | MEXC | 0.4381 USDT | +1.15% | 54.525 K | −27.88% | 0.4412 USDT | 0.4237 USDT | 41.674 K | מכירה |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000682 BTC | +1.79% | 46.455 K | −11.64% | 0.00000685 BTC | 0.00000662 BTC | 30.725 K | מכירה |
1INCHUAH1inch / Hryvnia | WHITEBIT | 19.616109 UAH | +1.43% | 42.824 K | −17.94% | 19.696230 UAH | 18.959993 UAH | 26.729 K | מכירה |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000680 BTC | +1.19% | 32.225 K | −70.64% | 0.00000684 BTC | 0.00000664 BTC | 36.4 K | מכירה |
1INCHUSD1INCH / US Dollar | BINANCE | 0.43752132 USD | +0.88% | 30.199 K | −70.51% | 0.44076974 USD | 0.42453378 USD | 36.4 K | מכירה |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.439 USD | +1.39% | 17.845 K | −16.90% | 0.441 USD | 0.426 USD | 12.376 K | מכירה |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000068 BTC | +1.49% | 16.497 K | −8.84% | 0.0000068 BTC | 0.0000067 BTC | 11.932 K | מכירה |
1INCHGBP1Inch / British Pound | COINBASE | 0.349 GBP | +0.87% | 11.351 K | −81.12% | 0.349 GBP | 0.340 GBP | 6.572 K | מכירה |
1INCHEUR1Inch / Euro | COINBASE | 0.406 EUR | +0.50% | 8.872 K | −12.87% | 0.410 EUR | 0.396 EUR | 11.516 K | מכירה |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4280 USDT | −1.63% | 3.292 K | −39.07% | 0.4415 USDT | 0.4217 USDT | 1.657 K | מכירה |
1INCHUST1INCH / UST | BITFINEX | 0.43875000 USDT | +1.01% | 2.451 K | +19.00% | 0.43978000 USDT | 0.42599000 USDT | 5.129 K | מכירה |
1INCHEUR1INCH / Euro | KRAKEN | 0.409 EUR | +1.49% | 922 | −95.73% | 0.410 EUR | 0.402 EUR | 365 | מכירה |
1INCHUSD1INCH / Dollar | BITFINEX | 0.43803000 USD | +1.11% | 792 | −87.58% | 0.44046000 USD | 0.42486000 USD | 700 | מכירה |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006801 BTC | +1.27% | 635 | −89.14% | 0.000006846 BTC | 0.000006645 BTC | 700 | מכירה |
1INCHEUR1inch / Euro | BITSTAMP | 0.37 EUR | −13.95% | 87 | +19.42% | 0.37 EUR | 0.37 EUR | 138 | מכירה |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.44 USD | −2.22% | 37 | +121.80% | 0.44 USD | 0.44 USD | 23 | מכירה |
1INCHUSD1INCH / US Dollar | HITBTC | 0.434734145 USD | +1.34% | 19 | +118.06% | 0.435330421 USD | 0.434734145 USD | 23 | מכירה |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006573 BTC | −0.41% | 19 | +115.95% | 0.000006575 BTC | 0.000006573 BTC | 23 | מכירה |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.42412 USDC | +6.26% | 0 | 0.00% | 0.42412 USDC | 0.42412 USDC | 1 | מכירה |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4376 USDT | +1.13% | — | — | 0.4410 USDT | 0.4234 USDT | 789.656 K | מכירה |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.437844 USDT | +1.15% | — | — | 0.441028 USDT | 0.423250 USDT | 2.267 M | מכירה |