סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3620 USDT | +0.39% | 16.676 M | +23.73% | 0.3675 USDT | 0.3604 USDT | 9.459 M | מכירה |
1INCHUSDT1inch / Tether USD | HTX | 0.362519 USDT | −1.67% | 5.268 M | +16.00% | 0.369409 USDT | 0.355464 USDT | 10.137 M | מכירה |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3627 USDT | +0.50% | 3.219 M | +47.80% | 0.3677 USDT | 0.3606 USDT | 1.914 M | מכירה |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.362434 USDT | +0.37% | 1.322 M | −9.69% | 0.367803 USDT | 0.360622 USDT | 1.078 M | מכירה |
1INCHUSDT1INCH / Tether | HITBTC | 0.361850 USDT | +0.27% | 485.756 K | +16.61% | 0.366943 USDT | 0.360686 USDT | 403.915 K | מכירה |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.362 USD | +0.28% | 343.738 K | +39.41% | 0.368 USD | 0.361 USD | 183.196 K | מכירה |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3621 USDT | +0.25% | 167.08 K | +23.08% | 0.3679 USDT | 0.3607 USDT | 125.425 K | מכירה |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.364 USD | +0.55% | 73.493 K | +355.98% | 0.367 USD | 0.362 USD | 2.594 K | מכירה |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.362 USD | 0.00% | 49.522 K | +103.54% | 0.367 USD | 0.361 USD | 11.822 K | מכירה |
1INCHKRW1INCH / South Korean Won | BITHUMB | 510.0000 KRW | −0.39% | 45.638 K | −33.06% | 517.0000 KRW | 510.0000 KRW | 15.412 K | מכירה |
1INCHUSDT1INCH / USDT | MEXC | 0.3624 USDT | +0.42% | 37.782 K | −45.19% | 0.3674 USDT | 0.3606 USDT | 32.076 K | מכירה |
1INCHUAH1inch / Hryvnia | WHITEBIT | 16.203215 UAH | +0.40% | 31.058 K | +21.86% | 16.392297 UAH | 16.166315 UAH | 20.515 K | מכירה |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000595 BTC | +0.17% | 29.611 K | +37.97% | 0.00000602 BTC | 0.00000595 BTC | 21.956 K | מכירה |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000597 BTC | +0.51% | 22.767 K | −0.61% | 0.00000602 BTC | 0.00000595 BTC | 11.829 K | מכירה |
1INCHUSD1INCH / US Dollar | BINANCE | 0.36326686 USD | +0.29% | 21.484 K | +2.40% | 0.36757163 USD | 0.36178701 USD | 11.829 K | מכירה |
1INCHEUR1INCH / Euro | KRAKEN | 0.337 EUR | +1.51% | 19.063 K | +867.67% | 0.341 EUR | 0.337 EUR | 641 | מכירה |
1INCHGBP1Inch / British Pound | COINBASE | 0.291 GBP | +1.04% | 9.945 K | +0.21% | 0.292 GBP | 0.291 GBP | 733 | מכירה |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000059 BTC | 0.00% | 7.352 K | +823.86% | 0.0000060 BTC | 0.0000059 BTC | 4.802 K | מכירה |
1INCHEUR1Inch / Euro | COINBASE | 0.338 EUR | +0.60% | 5.384 K | +138.10% | 0.341 EUR | 0.337 EUR | 1.614 K | מכירה |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3692 USDT | +2.56% | 4.872 K | −13.01% | 0.3692 USDT | 0.3601 USDT | 203 | מכירה |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | −2.70% | 708 | −70.35% | 0.36 EUR | 0.35 EUR | 608 | מכירה |
1INCHUSD1INCH / Dollar | BITFINEX | 0.36308000 USD | +0.35% | 260 | −80.97% | 0.36752000 USD | 0.36110000 USD | 197 | מכירה |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000005968 BTC | +0.30% | 254 | −81.44% | 0.000006020 BTC | 0.000005939 BTC | 197 | מכירה |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.36 USD | −2.70% | 254 | +134.35% | 0.36 USD | 0.36 USD | 630 | מכירה חזקה |
1INCHUST1INCH / UST | BITFINEX | 0.36279000 USDT | +0.33% | 190 | −16.51% | 0.36741000 USDT | 0.36092000 USDT | 207 | מכירה |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | מכירה |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | מכירה |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.38153 USDC | +3.87% | 1 | 0.00% | 0.38153 USDC | 0.38153 USDC | 3 | מכירה |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.362350 USDT | +0.44% | — | — | 0.367650 USDT | 0.360506 USDT | 2.319 M | מכירה |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3624 USDT | +0.47% | — | — | 0.3675 USDT | 0.3604 USDT | 546.018 K | מכירה |