סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3862 USDT | −1.18% | 15.534 M | +33.85% | 0.4031 USDT | 0.3795 USDT | 32.263 M | מכירה |
1INCHUSDT1inch / Tether USD | HTX | 0.386247 USDT | −0.18% | 4.7 M | +11.54% | 0.388247 USDT | 0.385339 USDT | 273.249 K | מכירה |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3864 USDT | −1.15% | 3.453 M | +9.64% | 0.4032 USDT | 0.3798 USDT | 6.944 M | מכירה |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.385941 USDT | −1.31% | 1.435 M | +25.29% | 0.403346 USDT | 0.380117 USDT | 2.793 M | מכירה |
1INCHUSDT1INCH / Tether | HITBTC | 0.386330 USDT | −1.13% | 674.405 K | +14.61% | 0.402736 USDT | 0.379948 USDT | 1.34 M | מכירה |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.388 USD | −0.77% | 265.141 K | +38.27% | 0.403 USD | 0.380 USD | 565.523 K | מכירה |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3863 USDT | −1.20% | 177.304 K | −2.32% | 0.4033 USDT | 0.3801 USDT | 347.479 K | מכירה |
1INCHKRW1INCH / South Korean Won | BITHUMB | 542.0000 KRW | −1.81% | 152.075 K | −0.49% | 563.0000 KRW | 536.0000 KRW | 351.993 K | מכירה |
1INCHUSDT1INCH / USDT | MEXC | 0.3863 USDT | −1.20% | 67.064 K | +14.18% | 0.4031 USDT | 0.3804 USDT | 137.962 K | מכירה |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.386 USD | −1.53% | 44.064 K | +350.61% | 0.402 USD | 0.379 USD | 105.421 K | מכירה |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000607 BTC | −0.49% | 36.723 K | +62.24% | 0.00000616 BTC | 0.00000600 BTC | 66.103 K | מכירה |
1INCHUSD1INCH / US Dollar | BINANCE | 0.38545999 USD | −1.55% | 36.244 K | +59.81% | 0.40299188 USD | 0.38042166 USD | 66.103 K | מכירה |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000608 BTC | −0.49% | 34.629 K | +8.22% | 0.00000615 BTC | 0.00000600 BTC | 64.639 K | מכירה |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.244498 UAH | −1.22% | 30.074 K | +22.88% | 17.998462 UAH | 16.994830 UAH | 53.885 K | מכירה |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.386 USD | −1.28% | 20.914 K | −20.29% | 0.403 USD | 0.380 USD | 43.542 K | מכירה |
1INCHEUR1INCH / Euro | KRAKEN | 0.359 EUR | −0.83% | 11.364 K | +101.23% | 0.372 EUR | 0.355 EUR | 24.509 K | מכירה |
1INCHEUR1Inch / Euro | COINBASE | 0.359 EUR | −1.37% | 7.31 K | +107.78% | 0.374 EUR | 0.357 EUR | 13.797 K | מכירה |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000061 BTC | 0.00% | 3.17 K | +505.46% | 0.0000062 BTC | 0.0000060 BTC | 7.772 K | מכירה |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3918 USDT | +2.43% | 2.982 K | +16.63% | 0.4037 USDT | 0.3801 USDT | 3.394 K | מכירה |
1INCHUSD1INCH / Dollar | BITFINEX | 0.38629000 USD | −1.53% | 2.627 K | −88.19% | 0.40319000 USD | 0.38127000 USD | 6.29 K | מכירה |
1INCHEUR1inch / Euro | BITSTAMP | 0.37 EUR | +2.78% | 2.529 K | +669.87% | 0.37 EUR | 0.36 EUR | 5.632 K | מכירה |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006081 BTC | −0.64% | 2.513 K | −88.64% | 0.000006161 BTC | 0.000005985 BTC | 6.285 K | מכירה |
1INCHGBP1Inch / British Pound | COINBASE | 0.307 GBP | −1.29% | 1.87 K | −97.08% | 0.319 GBP | 0.305 GBP | 2.709 K | מכירה |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.38 USD | 0.00% | 546 | +50.52% | 0.40 USD | 0.38 USD | 1.432 K | מכירה חזקה |
1INCHUST1INCH / UST | BITFINEX | 0.38563000 USDT | −1.50% | 489 | −49.82% | 0.40254000 USDT | 0.38159000 USDT | 513 | מכירה |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | מכירה |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | מכירה |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37689 USDC | +3.66% | 1 | 0.00% | 0.37689 USDC | 0.37689 USDC | 3 | מכירה |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.386339 USDT | −1.14% | — | — | 0.403067 USDT | 0.379594 USDT | 6.369 M | מכירה |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3861 USDT | −1.18% | — | — | 0.4031 USDT | 0.3798 USDT | 3.637 M | מכירה |