סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3737 USDT | −5.18% | 25.948 M | +37.11% | 0.3969 USDT | 0.3691 USDT | 52.252 M | מכירה חזקה |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3739 USDT | −5.22% | 7.72 M | +115.04% | 0.3973 USDT | 0.3692 USDT | 17.656 M | מכירה חזקה |
1INCHUSDT1inch / Tether USD | HTX | 0.374444 USDT | −0.94% | 6.236 M | +18.49% | 0.379103 USDT | 0.369515 USDT | 1.363 M | מכירה |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.374030 USDT | −5.17% | 2.147 M | +16.59% | 0.397204 USDT | 0.369102 USDT | 4.411 M | מכירה חזקה |
1INCHUSDT1INCH / Tether | HITBTC | 0.371711 USDT | −5.64% | 828.894 K | +22.41% | 0.396711 USDT | 0.369059 USDT | 1.757 M | מכירה חזקה |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.374 USD | −5.08% | 411.597 K | +69.26% | 0.397 USD | 0.369 USD | 795.33 K | מכירה חזקה |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3741 USDT | −5.17% | 263.528 K | +41.38% | 0.3972 USDT | 0.3693 USDT | 545.657 K | מכירה חזקה |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.374 USD | −5.32% | 206.332 K | +321.72% | 0.396 USD | 0.370 USD | 500.819 K | מכירה חזקה |
1INCHKRW1INCH / South Korean Won | BITHUMB | 530.0000 KRW | −6.19% | 147.22 K | +105.07% | 569.0000 KRW | 525.0000 KRW | 362.818 K | מכירה חזקה |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.373 USD | −5.57% | 108.565 K | +329.96% | 0.396 USD | 0.370 USD | 266.242 K | מכירה חזקה |
1INCHUSDT1INCH / USDT | MEXC | 0.3739 USDT | −5.27% | 70.34 K | −7.35% | 0.3973 USDT | 0.3693 USDT | 150.678 K | מכירה חזקה |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000649 BTC | −0.15% | 63.445 K | +2.42% | 0.00000683 BTC | 0.00000645 BTC | 132.553 K | מכירה |
1INCHUSD1INCH / US Dollar | BINANCE | 0.37445928 USD | −5.08% | 56.292 K | +6.76% | 0.39623740 USD | 0.36918033 USD | 132.018 K | מכירה חזקה |
1INCHUAH1inch / Hryvnia | WHITEBIT | 16.714487 UAH | −4.94% | 47.698 K | +3.00% | 17.698358 UAH | 16.511029 UAH | 77.115 K | מכירה חזקה |
1INCHEUR1Inch / Euro | COINBASE | 0.348 EUR | −5.69% | 34.346 K | +205.68% | 0.382 EUR | 0.346 EUR | 77.494 K | מכירה חזקה |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000650 BTC | 0.00% | 33.812 K | −5.90% | 0.00000682 BTC | 0.00000645 BTC | 69.813 K | מכירה |
1INCHGBP1Inch / British Pound | COINBASE | 0.296 GBP | −5.43% | 27.409 K | +6.64% | 0.316 GBP | 0.296 GBP | 60.391 K | מכירה חזקה |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000065 BTC | 0.00% | 26.041 K | +148.42% | 0.0000068 BTC | 0.0000065 BTC | 47.426 K | מכירה |
1INCHEUR1INCH / Euro | KRAKEN | 0.349 EUR | −5.16% | 17.131 K | +102.18% | 0.371 EUR | 0.347 EUR | 38.437 K | מכירה חזקה |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3802 USDT | −1.43% | 5.195 K | +145.99% | 0.3955 USDT | 0.3700 USDT | 8.82 K | מכירה |
1INCHUST1INCH / UST | BITFINEX | 0.37501000 USDT | −5.03% | 3.289 K | +489.28% | 0.39736000 USDT | 0.37070000 USDT | 8.225 K | מכירה חזקה |
1INCHUSD1INCH / Dollar | BITFINEX | 0.37096000 USD | −6.11% | 1.77 K | +31.91% | 0.39535000 USD | 0.37096000 USD | 3.818 K | מכירה חזקה |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006491 BTC | −0.35% | 1.571 K | +23.57% | 0.000006859 BTC | 0.000006437 BTC | 3.818 K | מכירה |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.37 USD | −2.63% | 443 | +1454.83% | 0.38 USD | 0.37 USD | 1.121 K | מכירה חזקה |
1INCHEUR1inch / Euro | BITSTAMP | 0.41 EUR | −2.38% | 156 | 0.00% | 0.41 EUR | 0.41 EUR | 356 | מכירה |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006678 BTC | −3.89% | 12 | 0.00% | 0.000006678 BTC | 0.000006678 BTC | 30 | מכירה חזקה |
1INCHUSD1INCH / US Dollar | HITBTC | 0.381884435 USD | −13.69% | 11 | 0.00% | 0.381884435 USD | 0.381884435 USD | 30 | מכירה חזקה |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.42412 USDC | +6.26% | 0 | 0.00% | 0.42412 USDC | 0.42412 USDC | 1 | מכירה |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3739 USDT | −5.13% | — | — | 0.3969 USDT | 0.3692 USDT | 2.612 M | מכירה חזקה |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.374272 USDT | −5.02% | — | — | 0.397061 USDT | 0.369328 USDT | 9.453 M | מכירה חזקה |