סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.2299 USDT | −4.29% | 6.536 M | +11.47% | 0.2407 USDT | 0.2294 USDT | 18.688 M | מכירה חזקה |
1INCHUSDT1inch / Tether USD | HTX | 0.230315 USDT | −3.99% | 2.307 M | −32.86% | 0.242503 USDT | 0.230178 USDT | 8.483 M | מכירה חזקה |
1INCHUSDT1INCH / TetherUS | Binance | 0.2300 USDT | −4.33% | 1.156 M | +11.91% | 0.2409 USDT | 0.2296 USDT | 3.672 M | מכירה חזקה |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.229894 USDT | −4.35% | 1.008 M | +54.79% | 0.240844 USDT | 0.229656 USDT | 3.323 M | מכירה חזקה |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.2310 USDT | −3.51% | 277.235 K | −1.24% | 0.2410 USDT | 0.2303 USDT | 684.05 K | מכירה חזקה |
1INCHUSDT1INCH / Tether | HitBTC | 0.230194 USDT | −4.18% | 196.708 K | −36.12% | 0.240617 USDT | 0.229713 USDT | 482.344 K | מכירה חזקה |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.2301 USDT | −4.28% | 71.679 K | −1.45% | 0.2410 USDT | 0.2295 USDT | 213.719 K | מכירה חזקה |
1INCHUSD1inch / US Dollar | Coinbase | 0.230 USD | −4.56% | 68.746 K | +80.20% | 0.241 USD | 0.230 USD | 178.018 K | מכירה חזקה |
1INCHUSDT1INCH / USDT | MEXC | 0.2297 USDT | −4.45% | 68.305 K | −0.84% | 0.2410 USDT | 0.2297 USDT | 150.883 K | מכירה חזקה |
1INCHKRW1INCH / South Korean Won | Bithumb | 321.0000 KRW | −5.03% | 44.055 K | −16.95% | 338.0000 KRW | 321.0000 KRW | 96.932 K | מכירה חזקה |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000034 BTC | 0.00% | 31.227 K | −55.19% | 0.0000034 BTC | 0.0000034 BTC | 120.469 K | מכירה |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000033621 BTC | −2.93% | 16.06 K | +39.83% | 0.0000034663 BTC | 0.0000033617 BTC | 48.82 K | מכירה חזקה |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 9.879138 UAH | −4.28% | 10.866 K | −14.19% | 10.365981 UAH | 9.879138 UAH | 30.12 K | מכירה חזקה |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.230 USD | −4.17% | 10.149 K | −0.32% | 0.239 USD | 0.230 USD | 29.743 K | מכירה חזקה |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000337 BTC | −2.60% | 5.835 K | −22.05% | 0.00000345 BTC | 0.00000337 BTC | 17.008 K | מכירה חזקה |
1INCHUSD1INCH / US Dollar | Binance | 0.23056323 USD | −3.68% | 5.32 K | −19.86% | 0.23801350 USD | 0.23048278 USD | 17.008 K | מכירה חזקה |
1INCHEUR1INCH / Euro | Kraken | 0.215 EUR | −3.15% | 4.624 K | +220.91% | 0.219 EUR | 0.214 EUR | 14.363 K | מכירה חזקה |
1INCHUSD1INCH / USD | Crypto.com | 0.23000 USD | −4.01% | 3.557 K | −46.87% | 0.24062 USD | 0.23000 USD | 10.093 K | מכירה חזקה |
1INCHEUR1inch / Euro | Coinbase | 0.215 EUR | −3.15% | 3.157 K | −13.98% | 0.222 EUR | 0.213 EUR | 12.412 K | מכירה חזקה |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.2304 USDT | −4.95% | 3 K | +191.60% | 0.2384 USDT | 0.2300 USDT | 7.755 K | מכירה חזקה |
1INCHUSD1INCH / Dollar | Bitfinex | 0.22995000 USD | −4.06% | 1.943 K | +30.97% | 0.24059000 USD | 0.22995000 USD | 7.872 K | מכירה חזקה |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000003364 BTC | −2.80% | 1.779 K | +36.39% | 0.000003469 BTC | 0.000003364 BTC | 7.872 K | מכירה חזקה |
1INCHGBP1inch / British Pound | Coinbase | 0.178 GBP | −4.30% | 1.295 K | −52.79% | 0.183 GBP | 0.178 GBP | 4.775 K | מכירה חזקה |
1INCHTHB1INCH / Thai Baht | Bitazza | 7.8536 THB | −3.78% | 1.194 K | −9.77% | 8.2466 THB | 7.8338 THB | 2.849 K | מכירה חזקה |
1INCHUSDT1INCH / Tether | Crypto.com | 0.23000 USDT | −4.17% | 960 | −64.45% | 0.23950 USDT | 0.23000 USDT | 2.317 K | מכירה חזקה |
1INCHEUR1inch / Euro | Bitstamp | 0.23 EUR | 0.00% | 750 | +311.21% | 0.23 EUR | 0.23 EUR | 371 | מכירה |
1INCHUST1INCH / UST | Bitfinex | 0.22988000 USDT | −4.40% | 480 | −58.26% | 0.24048000 USDT | 0.22988000 USDT | 1.693 K | מכירה חזקה |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.25 USD | −3.85% | 454 | +227.64% | 0.26 USD | 0.25 USD | 1.811 K | מכירה |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000003662 BTC | −2.01% | 6 | +47.86% | 0.000003662 BTC | 0.000003662 BTC | 8 | מכירה חזקה |
1INCHUSD1INCH / US Dollar | HitBTC | 0.243952223 USD | −0.52% | 6 | +49.74% | 0.243952223 USD | 0.243952223 USD | 8 | מכירה |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.2296 USDT | −4.37% | — | — | 0.2408 USDT | 0.2295 USDT | 4.131 M | מכירה חזקה |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.229883 USDT | −4.29% | — | — | 0.240817 USDT | 0.229489 USDT | 3.869 M | מכירה חזקה |