סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4134 USDT | −0.05% | 14.651 M | −15.68% | 0.4258 USDT | 0.4112 USDT | 12.043 M | מכירה |
1INCHUSDT1inch / Tether USD | HTX | 0.413305 USDT | −0.65% | 5.623 M | −12.30% | 0.425560 USDT | 0.410326 USDT | 10.258 M | ניטראלי |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4132 USDT | −0.05% | 2.903 M | −31.26% | 0.4255 USDT | 0.4111 USDT | 2.366 M | מכירה |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.413312 USDT | +0.03% | 1.731 M | −3.58% | 0.425576 USDT | 0.410902 USDT | 1.699 M | מכירה |
1INCHUSDT1INCH / Tether | HITBTC | 0.413274 USDT | −0.04% | 532.665 K | −27.85% | 0.425210 USDT | 0.411239 USDT | 421.218 K | מכירה |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.412 USD | −0.48% | 482.756 K | −2.75% | 0.425 USD | 0.412 USD | 351.019 K | מכירה |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4130 USDT | −0.05% | 175.264 K | −14.11% | 0.4255 USDT | 0.4111 USDT | 160.593 K | מכירה |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.412 USD | −0.48% | 104.167 K | +44.98% | 0.424 USD | 0.412 USD | 147.874 K | מכירה |
1INCHUSDT1INCH / USDT | MEXC | 0.4133 USDT | 0.00% | 50.414 K | −25.88% | 0.4255 USDT | 0.4110 USDT | 49.955 K | מכירה |
1INCHKRW1INCH / South Korean Won | BITHUMB | 570.0000 KRW | 0.00% | 45.458 K | −76.12% | 583.0000 KRW | 569.0000 KRW | 19.805 K | ניטראלי |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000592 BTC | −1.17% | 44.768 K | +14.54% | 0.00000612 BTC | 0.00000590 BTC | 28.265 K | מכירה |
1INCHUAH1inch / Hryvnia | WHITEBIT | 18.446557 UAH | −0.27% | 38.551 K | +10.59% | 19.002676 UAH | 18.369675 UAH | 29.776 K | מכירה |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000592 BTC | −1.00% | 33.512 K | +0.43% | 0.00000613 BTC | 0.00000590 BTC | 24.729 K | מכירה |
1INCHUSD1INCH / US Dollar | BINANCE | 0.41242923 USD | −0.06% | 28.649 K | −1.24% | 0.42579146 USD | 0.41143552 USD | 24.729 K | מכירה |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000060 BTC | 0.00% | 19.331 K | −27.13% | 0.0000061 BTC | 0.0000060 BTC | 10.987 K | מכירה |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.412 USD | −0.24% | 16.919 K | −20.38% | 0.424 USD | 0.412 USD | 20.627 K | מכירה |
1INCHEUR1Inch / Euro | COINBASE | 0.380 EUR | −0.52% | 10.63 K | −46.76% | 0.392 EUR | 0.379 EUR | 7.399 K | מכירה |
1INCHGBP1Inch / British Pound | COINBASE | 0.331 GBP | +1.85% | 4.556 K | −70.63% | 0.331 GBP | 0.326 GBP | 1.123 K | ניטראלי |
1INCHEUR1INCH / Euro | KRAKEN | 0.383 EUR | 0.00% | 4.013 K | −49.82% | 0.390 EUR | 0.380 EUR | 3.443 K | מכירה |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4095 USDT | −2.89% | 3.334 K | −51.27% | 0.4242 USDT | 0.4095 USDT | 4.669 K | ניטראלי |
1INCHUSD1INCH / Dollar | BITFINEX | 0.41185000 USD | −0.46% | 1.487 K | −38.56% | 0.42509000 USD | 0.41185000 USD | 2.629 K | מכירה |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000005910 BTC | −1.34% | 1.378 K | −37.62% | 0.000006118 BTC | 0.000005910 BTC | 2.629 K | מכירה |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.44 USD | +12.82% | 990 | +4.64% | 0.44 USD | 0.41 USD | 2.408 K | קניה |
1INCHUST1INCH / UST | BITFINEX | 0.41164000 USDT | −0.43% | 945 | +55.27% | 0.42445000 USDT | 0.41140000 USDT | 524 | מכירה |
1INCHEUR1inch / Euro | BITSTAMP | 0.38 EUR | +11.76% | 305 | +604.41% | 0.38 EUR | 0.38 EUR | 739 | ניטראלי |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.38153 USDC | +3.87% | 1 | 0.00% | 0.38153 USDC | 0.38153 USDC | 3 | מכירה |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4133 USDT | −0.07% | — | — | 0.4256 USDT | 0.4113 USDT | 1.379 M | מכירה |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.413339 USDT | −0.07% | — | — | 0.425739 USDT | 0.411228 USDT | 2.624 M | מכירה |