סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4005 USDT | +2.85% | 14.53 M | +61.49% | 0.4046 USDT | 0.3846 USDT | 30.499 M | מכירה |
1INCHUSDT1inch / Tether USD | HTX | 0.400626 USDT | +0.18% | 4.993 M | −0.64% | 0.404142 USDT | 0.398229 USDT | 641.216 K | מכירה |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4006 USDT | +2.74% | 4.626 M | +284.77% | 0.4054 USDT | 0.3850 USDT | 10.908 M | מכירה |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.400755 USDT | +2.85% | 1.054 M | +27.40% | 0.404793 USDT | 0.384810 USDT | 2.153 M | מכירה |
1INCHUSDT1INCH / Tether | HITBTC | 0.399782 USDT | +2.80% | 445.597 K | +218.51% | 0.403075 USDT | 0.384632 USDT | 958.314 K | מכירה |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.400 USD | +2.83% | 278.717 K | +179.39% | 0.404 USD | 0.385 USD | 622.662 K | מכירה |
1INCHUSDT1INCH / USD Tether | — | 0.4020 USDT | +2.79% | 269.182 K | −0.73% | 0.4052 USDT | 0.3837 USDT | 511.529 K | מכירה |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000648 BTC | +1.09% | 190.241 K | +750.62% | 0.00000660 BTC | 0.00000631 BTC | 460.015 K | קניה |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.400 USD | +2.83% | 188.503 K | +477.09% | 0.404 USD | 0.385 USD | 455.479 K | מכירה |
1INCHUSD1INCH / US Dollar | BINANCE | 0.40015134 USD | +2.69% | 188.329 K | +737.96% | 0.40461788 USD | 0.38554447 USD | 460.015 K | מכירה |
1INCHUSDT1INCH / USDT | MEXC | 0.4007 USDT | +2.82% | 169.329 K | +475.44% | 0.4045 USDT | 0.3849 USDT | 394.771 K | מכירה |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4006 USDT | +2.74% | 127.685 K | +46.84% | 0.4048 USDT | 0.3849 USDT | 270.466 K | מכירה |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.399 USD | +2.84% | 118.972 K | −9.16% | 0.403 USD | 0.385 USD | 278.833 K | מכירה |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000647 BTC | +1.09% | 75.21 K | +22.68% | 0.00000656 BTC | 0.00000630 BTC | 131.857 K | קניה |
1INCHKRW1INCH / South Korean Won | BITHUMB | 563.0000 KRW | +2.18% | 72.194 K | +176.66% | 570.0000 KRW | 544.0000 KRW | 153.092 K | מכירה |
1INCHEUR1INCH / Euro | KRAKEN | 0.372 EUR | +1.64% | 46.629 K | +21.18% | 0.376 EUR | 0.362 EUR | 114.076 K | מכירה |
1INCHEUR1Inch / Euro | COINBASE | 0.376 EUR | +3.01% | 41.797 K | +484.10% | 0.376 EUR | 0.360 EUR | 104.579 K | מכירה |
1INCHUAH1inch / Hryvnia | WHITEBIT | 18.180721 UAH | +2.60% | 39.819 K | +16.56% | 18.406893 UAH | 17.519783 UAH | 68.701 K | מכירה |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000065 BTC | +1.56% | 19.121 K | +141.07% | 0.0000065 BTC | 0.0000064 BTC | 33.019 K | קניה |
1INCHGBP1Inch / British Pound | COINBASE | 0.317 GBP | +2.59% | 16.246 K | +1071.58% | 0.318 GBP | 0.305 GBP | 35.541 K | מכירה |
1INCHUST1INCH / UST | BITFINEX | 0.40061000 USDT | +2.75% | 14.815 K | +1354.29% | 0.40379000 USDT | 0.38508000 USDT | 36.619 K | מכירה |
1INCHUSD1INCH / USD | — | 0.40033 USD | +2.76% | 13.284 K | +234.91% | 0.40414 USD | 0.38478 USD | 23 K | מכירה |
1INCHUSD1INCH / Dollar | BITFINEX | 0.39922000 USD | +2.36% | 10.358 K | +4593.62% | 0.40418000 USD | 0.38618000 USD | 25.053 K | מכירה |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006467 BTC | +0.87% | 9.802 K | +4356.31% | 0.000006592 BTC | 0.000006313 BTC | 25.053 K | קניה |
1INCHUSDT1INCH / Tether | — | 0.40043 USDT | +2.74% | 7.755 K | +242.69% | 0.40488 USDT | 0.38510 USDT | 18.93 K | מכירה |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4016 USDT | +4.80% | 5.495 K | +80.23% | 0.4016 USDT | 0.3718 USDT | 13.981 K | מכירה |
1INCHTHB1INCH / Thai Baht | — | 14.7963 THB | +2.16% | 1.041 K | −13.47% | 14.9143 THB | 14.1670 THB | 1.937 K | מכירה |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.42 USD | 0.00% | 30 | 0.00% | 0.42 USD | 0.42 USD | 71 | מכירה |
1INCHEUR1inch / Euro | BITSTAMP | 0.37 EUR | +5.71% | 28 | 0.00% | 0.37 EUR | 0.37 EUR | 70 | מכירה |
1INCHUSD1INCH / US Dollar | HITBTC | 0.391727010 USD | +3.67% | 13 | +99.38% | 0.391727010 USD | 0.391727010 USD | 17 | מכירה |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006126 BTC | +5.89% | 9 | −35.07% | 0.000006127 BTC | 0.000006009 BTC | 22 | מכירה |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37559 USDC | −12.61% | 0 | 0.00% | 0.37559 USDC | 0.37559 USDC | 0 | מכירה חזקה |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.400456 USDT | +2.81% | — | — | 0.404528 USDT | 0.384744 USDT | 1.561 M | מכירה |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4004 USDT | +2.85% | — | — | 0.4040 USDT | 0.3846 USDT | 2.997 M | מכירה |