סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4143 USDT | +0.17% | 14.812 M | −14.02% | 0.4180 USDT | 0.4121 USDT | 1.82 M | מכירה |
1INCHUSDT1inch / Tether USD | HTX | 0.413744 USDT | −0.54% | 5.684 M | −16.74% | 0.423529 USDT | 0.410326 USDT | 5.194 M | ניטראלי |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4138 USDT | +0.10% | 3.421 M | −28.45% | 0.4177 USDT | 0.4119 USDT | 356.259 K | מכירה |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.413727 USDT | +0.13% | 1.783 M | +1.08% | 0.417895 USDT | 0.411796 USDT | 232.282 K | מכירה |
1INCHUSDT1INCH / Tether | HITBTC | 0.415014 USDT | +0.38% | 615.219 K | −18.99% | 0.417717 USDT | 0.412051 USDT | 40.592 K | מכירה |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.415 USD | +0.24% | 555.101 K | −4.04% | 0.418 USD | 0.412 USD | 95.167 K | מכירה |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4144 USDT | +0.29% | 185.111 K | −16.29% | 0.4178 USDT | 0.4119 USDT | 24.622 K | מכירה |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.414 USD | 0.00% | 109.17 K | +107.37% | 0.417 USD | 0.413 USD | 73.589 K | מכירה |
1INCHKRW1INCH / South Korean Won | BITHUMB | 574.0000 KRW | +0.70% | 71.529 K | −67.06% | 574.0000 KRW | 569.0000 KRW | 10.106 K | ניטראלי |
1INCHUSDT1INCH / USDT | MEXC | 0.4141 USDT | +0.19% | 68.362 K | +24.34% | 0.4176 USDT | 0.4120 USDT | 13.782 K | מכירה |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000598 BTC | −0.17% | 44.267 K | +3.27% | 0.00000600 BTC | 0.00000594 BTC | 4.288 K | מכירה |
1INCHUAH1inch / Hryvnia | WHITEBIT | 18.570252 UAH | +0.40% | 36.709 K | +0.02% | 18.632346 UAH | 18.417841 UAH | 4.426 K | מכירה |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000598 BTC | 0.00% | 32.476 K | +1.34% | 0.00000600 BTC | 0.00000594 BTC | 1.067 K | מכירה |
1INCHUSD1INCH / US Dollar | BINANCE | 0.41637305 USD | +0.89% | 26.791 K | −11.57% | 0.41726448 USD | 0.41191673 USD | 1.048 K | מכירה |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000060 BTC | 0.00% | 20.649 K | −13.29% | 0.0000060 BTC | 0.0000060 BTC | 1.859 K | מכירה |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.416 USD | +0.73% | 13.1 K | −54.66% | 0.416 USD | 0.416 USD | 229 | מכירה |
1INCHEUR1Inch / Euro | COINBASE | 0.384 EUR | +0.52% | 10.667 K | −82.58% | 0.385 EUR | 0.382 EUR | 52 | מכירה |
1INCHEUR1INCH / Euro | KRAKEN | 0.383 EUR | −2.54% | 7.308 K | +4.15% | 0.394 EUR | 0.380 EUR | 16.137 K | ניטראלי |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4217 USDT | −3.04% | 7.114 K | −34.21% | 0.4349 USDT | 0.4094 USDT | 16.814 K | מכירה |
1INCHGBP1Inch / British Pound | COINBASE | 0.326 GBP | +0.31% | 5.732 K | −62.75% | 0.326 GBP | 0.326 GBP | 292 | מכירה |
1INCHUSD1INCH / Dollar | BITFINEX | 0.41686000 USD | +0.75% | 1.842 K | +66.32% | 0.41711000 USD | 0.41260000 USD | 45 | מכירה |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006006 BTC | +0.27% | 1.658 K | +96.34% | 0.000006006 BTC | 0.000005947 BTC | 45 | מכירה |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.44 USD | +12.82% | 990 | +4.64% | 0.44 USD | 0.41 USD | 2.408 K | קניה |
1INCHUST1INCH / UST | BITFINEX | 0.41697000 USDT | +0.86% | 937 | +65.51% | 0.41775000 USDT | 0.41235000 USDT | 102 | מכירה |
1INCHEUR1inch / Euro | BITSTAMP | 0.38 EUR | +11.76% | 305 | +604.41% | 0.38 EUR | 0.38 EUR | 739 | ניטראלי |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.38153 USDC | +3.87% | 1 | 0.00% | 0.38153 USDC | 0.38153 USDC | 3 | מכירה |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.414317 USDT | +0.16% | — | — | 0.417978 USDT | 0.412117 USDT | 402.918 K | מכירה |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4144 USDT | +0.19% | — | — | 0.4180 USDT | 0.4122 USDT | 325.023 K | מכירה |