סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
97.84 USDT | −0.46% | 39.646 M | −11.10% | 99.60 USDT | 97.51 USDT | 97.745 K | קניה | ||
97.97 USDT | −0.44% | 6.91 M | +29.66% | 99.69 USDT | 97.73 USDT | 14.5 K | קניה | ||
97.90 USDT | −0.46% | 6.776 M | −18.48% | 99.61 USDT | 97.61 USDT | 12.24 K | קניה | ||
97.8606 USDT | −0.26% | 4.17 M | +16.77% | 99.7695 USDT | 97.5599 USDT | 24.656 K | קניה | ||
97.8546 USDT | −0.45% | 3.072 M | −6.04% | 99.5053 USDT | 97.5419 USDT | 7.193 K | קניה | ||
97.81 USD | −0.43% | 2.138 M | −12.68% | 99.48 USD | 97.49 USD | 3.649 K | קניה | ||
— | 97.869 USDT | −0.47% | 1.518 M | +3.48% | 99.587 USDT | 97.607 USDT | 3.362 K | קניה | |
97.8553 USDT | −0.53% | 1.071 M | +6.03% | 99.5040 USDT | 97.6103 USDT | 2.819 K | קניה | ||
137450.0 KRW | −0.33% | 1.045 M | −25.86% | 139700.0 KRW | 137000.0 KRW | 1.794 K | קניה | ||
97.93 USDT | −0.44% | 749.679 K | −12.16% | 99.58 USDT | 97.59 USDT | 1.457 K | קניה | ||
97.873 USDT | −0.47% | 449.542 K | −17.03% | 99.576 USDT | 97.618 USDT | 723 | קניה | ||
— | 97.798 USD | −0.44% | 293.942 K | −2.30% | 99.442 USD | 97.476 USD | 735 | קניה | |
— | 97.61 USDT | −0.43% | 264.431 K | −5.30% | 99.69 USDT | 97.50 USDT | 708 | קניה | |
0.001555 BTC | −0.51% | 213.805 K | −14.18% | 0.001575 BTC | 0.001550 BTC | 350 | קניה | ||
97.911891 USD | −0.37% | 206.189 K | −15.66% | 99.482009 USD | 97.584658 USD | 349 | קניה | ||
0.001556 BTC | −0.45% | 193.828 K | +15.26% | 0.001575 BTC | 0.001549 BTC | 457 | קניה | ||
98.00 USD | −0.55% | 179.286 K | −15.33% | 99.39 USD | 97.57 USD | 292 | קניה | ||
97.75 USD | −0.57% | 175.752 K | −1.65% | 99.24 USD | 97.53 USD | 948 | קניה | ||
91.06 EUR | −0.71% | 175.722 K | +68.02% | 92.60 EUR | 90.84 EUR | 170 | קניה | ||
137000.0000 KRW | −0.65% | 122.654 K | +30.16% | 139400.0000 KRW | 136900.0000 KRW | 116 | ניטראלי | ||
0.02833 ETH | −0.87% | 67.541 K | −29.59% | 0.02879 ETH | 0.02833 ETH | 187 | ניטראלי | ||
97.646400 USD | −0.59% | 63.649 K | +276.31% | 98.525200 USD | 97.299000 USD | 15 | קניה | ||
0.001554 BTC | −1.08% | 58.516 K | −79.82% | 0.001566 BTC | 0.001551 BTC | 82 | קניה | ||
91.01 EUR | −0.45% | 53.112 K | −9.22% | 92.53 EUR | 91.00 EUR | 16 | קניה | ||
97.82 USDT | −0.48% | 44.87 K | −1.08% | 99.66 USDT | 97.54 USDT | 85 | קניה | ||
3203 TRY | −0.47% | 34.263 K | −21.91% | 3254 TRY | 3194 TRY | 84 | קניה | ||
0.028310 ETH | −0.84% | 28.562 K | −36.51% | 0.028791 ETH | 0.028263 ETH | 101 | ניטראלי | ||
0.0015556 BTC | −0.41% | 21.902 K | +39.83% | 0.0015758 BTC | 0.0015496 BTC | 43 | קניה | ||
97.8727362 USD | −0.36% | 21.596 K | +41.65% | 99.5314045 USD | 97.6142682 USD | 43 | קניה | ||
77.44 GBP | −1.25% | 21.387 K | −47.86% | 78.33 GBP | 77.44 GBP | 20 | קניה | ||
3210 TRY | −0.31% | 11.755 K | −24.66% | 3239 TRY | 3193 TRY | 31 | קניה | ||
91.44 EUR | −1.27% | 10.358 K | −66.06% | 92.60 EUR | 91.07 EUR | 12 | קניה | ||
0.00155176 BTC | −1.12% | 9.958 K | −8.26% | 0.00156939 BTC | 0.00155176 BTC | 25 | קניה | ||
97.75 USDC | −0.49% | 9.464 K | −11.62% | 99.42 USDC | 97.20 USDC | 24 | קניה | ||
0.001561 BTC | −0.06% | 9.41 K | −64.31% | 0.001566 BTC | 0.001557 BTC | 4 | קניה | ||
98.16600000 USD | −0.30% | 5.702 K | −41.92% | 99.19900000 USD | 97.75100000 USD | 7 | קניה | ||
98.06600000 USDT | −0.58% | 5.662 K | −43.56% | 99.46900000 USDT | 97.70100000 USDT | 6 | קניה | ||
0.001558 BTC | −0.51% | 4.834 K | −39.08% | 0.001570 BTC | 0.001552 BTC | 7 | קניה | ||
97.24 USDT | −1.28% | 4.796 K | +30.41% | 98.99 USDT | 97.24 USDT | 5 | קניה | ||
0.001558 BTC | −0.38% | 4.636 K | −6.36% | 0.001574 BTC | 0.001551 BTC | 18 | קניה | ||
0.0283 ETH | −1.05% | 2.063 K | −24.34% | 0.0283 ETH | 0.0283 ETH | 2 | ניטראלי | ||
98.19 USD | −0.94% | 1.901 K | +86.44% | 98.19 USD | 97.80 USD | 1 | קניה | ||
— | 3575.53 THB | −0.35% | 1.718 K | −44.45% | 3653.61 THB | 3567.33 THB | 8 | קניה | |
77.91 GBP | −0.71% | 1.158 K | −84.25% | 78.22 GBP | 77.37 GBP | 2 | קניה | ||
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | ניטראלי | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | ניטראלי | ||
0.001570270 BTC | +1.91% | 383 | +479.33% | 0.001570270 BTC | 0.001545940 BTC | 4 | קניה | ||
0.00157557 BTC | +7.62% | 116 | −49.25% | 0.00157557 BTC | 0.00157004 BTC | 1 | קניה | ||
97.800 USDC | −1.18% | 34 | +2.81% | 99.253 USDC | 97.800 USDC | 0 | קניה | ||
9.7600 KCS | −1.21% | 0 | — | 9.9212 KCS | 9.7600 KCS | 15 | קניה | ||
17.85 WFTM | −0.47% | — | — | 17.93 WFTM | 17.85 WFTM | 0 | מכירה | ||
10.43 USD | −0.83% | — | — | 10.51 USD | 10.42 USD | 3 | מכירה | ||
97.8650 USDT | −0.43% | — | — | 99.5761 USDT | 97.5372 USDT | 49.453 K | קניה | ||
97.84 USDT | −0.45% | — | — | 99.50 USDT | 97.55 USDT | 840.834 K | קניה | ||
97.89 USDT | −0.45% | — | — | 99.60 USDT | 97.62 USDT | 5.155 K | קניה | ||
97.80 USD | −0.42% | — | — | 99.35 USD | 97.52 USD | 30 | קניה |