סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 143.75 USDT | +1.50% | 201.589 M | +6.53% | 145.61 USDT | 141.00 USDT | 225.194 K | קניה |
AAVEUSDTAAVE / TetherUS | Binance | 143.85 USDT | +1.45% | 37.378 M | +13.30% | 145.68 USDT | 141.49 USDT | 39.464 K | קניה |
AAVEUSDTAave / Tether US | WhiteBIT | 143.9242 USDT | +1.50% | 21.074 M | −11.94% | 145.6498 USDT | 141.4900 USDT | 15.117 K | קניה |
AAVEUSDAave / US Dollar | Coinbase | 144.00 USD | +1.59% | 13.268 M | +15.53% | 145.65 USD | 141.40 USD | 21.443 K | קניה |
AAVEKRWAave / KRW | UpBit | 192,700.0 KRW | +1.58% | 8.813 M | +23.51% | 194,800.0 KRW | 189,150.0 KRW | 13.421 K | קניה |
AAVEUSDTAave / Tether USD | Poloniex | 143.47 USDT | +1.30% | 8.355 M | +5.61% | 145.11 USDT | 141.86 USDT | 7.613 K | קניה |
AAVEUSDTAave / Tether | HitBTC | 143.9517 USDT | +1.68% | 5.257 M | +10.49% | 145.3722 USDT | 141.5109 USDT | 3.43 K | קניה |
AAVEUSDTAave / Tether | KuCoin | 143.835 USDT | +1.53% | 4.624 M | +35.15% | 145.620 USDT | 141.461 USDT | 5.025 K | קניה |
AAVEUSDTAAVE / Tether USD | HTX | 143.8047 USDT | +6.82% | 2.855 M | +11.62% | 145.6285 USDT | 134.2551 USDT | 8.904 K | קניה |
AAVEKRWAAVE / South Korean Won | Bithumb | 192,700.0000 KRW | +1.69% | 2.824 M | +82.64% | 194,700.0000 KRW | 189,500.0000 KRW | 2.125 K | קניה |
AAVEEURAave / Euro | Coinbase | 129.90 EUR | +1.83% | 1.696 M | +175.89% | 131.11 EUR | 127.38 EUR | 1.21 K | קניה |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 143.86 USDT | +1.45% | 1.658 M | +1.99% | 145.70 USDT | 141.57 USDT | 1.004 K | קניה |
AAVEUSDAave / U. S. Dollar | Kraken | 144.10 USD | +1.65% | 1.576 M | +70.48% | 145.56 USD | 141.65 USD | 859 | קניה |
AAVEETHAAVE / Ethereum | Binance | 0.06020 ETH | +0.84% | 1.516 M | +28.09% | 0.06090 ETH | 0.05941 ETH | 5.005 K | קניה |
AAVEBTCAave / Bitcoin | WhiteBIT | 0.002327 BTC | +1.39% | 1.12 M | +35.06% | 0.002338 BTC | 0.002285 BTC | 861 | קניה |
AAVEUSDTAave / Tether | Crypto.com | 143.937 USDT | +1.61% | 696.329 K | +22.91% | 145.626 USDT | 141.498 USDT | 1.001 K | קניה |
AAVEUSDAave / USD | Crypto.com | 143.987 USD | +1.61% | 688.007 K | +30.60% | 145.657 USD | 141.133 USD | 908 | קניה |
AAVEBTCAAVE / Bitcoin | Binance | 0.002325 BTC | +1.22% | 639.744 K | +31.77% | 0.002340 BTC | 0.002285 BTC | 490 | קניה |
AAVEUSDAAVE / US Dollar | Binance | 143.952491 USD | +1.64% | 624.227 K | +31.15% | 145.638662 USD | 141.564387 USD | 490 | קניה |
AAVEEURAave / Euro | Kraken | 130.12 EUR | +2.02% | 460.744 K | +430.79% | 130.66 EUR | 127.63 EUR | 83 | קניה |
AAVEUSDTAAVE / TETHER | CoinEx | 144.04 USDT | +1.38% | 417.593 K | +78.96% | 145.36 USDT | 141.55 USDT | 208 | קניה |
AAVEETHAave / Ethereum | HitBTC | 0.060096 ETH | +0.78% | 314.654 K | −1.08% | 0.060873 ETH | 0.059372 ETH | 520 | קניה |
AAVEUSDCAAVE / USD Coin | Binance | 143.95 USDC | +1.70% | 304.705 K | +17.26% | 145.69 USDC | 141.61 USDC | 153 | ניטראלי |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 143.46 USD | +1.31% | 298.453 K | +35.89% | 145.44 USD | 141.36 USD | 226 | קניה |
AAVEUSDTAave / USD Tether | Bitazza | 143.14 USDT | +0.63% | 277.78 K | +0.23% | 145.23 USDT | 141.61 USDT | 151 | קניה |
AAVETRYAAVE / Turkish Lira | Binance | 4,885 TRY | +1.18% | 270.716 K | +154.17% | 4,951 TRY | 4,819 TRY | 58 | קניה |
AAVEBTCAave / Bitcoin | Coinbase | 0.002324 BTC | +1.26% | 234.058 K | −46.61% | 0.002339 BTC | 0.002289 BTC | 278 | קניה |
AAVEBTCAave / Bitcoin | Kraken | 0.002305 BTC | +0.39% | 231.459 K | +2,817.54% | 0.002331 BTC | 0.002288 BTC | 17 | קניה |
AAVEUSDAAVE / US DOLLAR | Tokenize | 143.5600 USD | +1.44% | 227.667 K | +35.32% | 145.3200 USD | 141.3100 USD | 24.572 K | קניה |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 186.2300 SGD | +1.66% | 227.239 K | +35.18% | 188.5200 SGD | 182.9200 SGD | 31.85 K | קניה |
AAVEGBPAave / British Pound | Coinbase | 109.19 GBP | +2.29% | 172.661 K | +2.45% | 110.37 GBP | 107.39 GBP | 185 | קניה |
AAVETRYAave / Turkish lira | WhiteBIT | 4,887 TRY | +1.08% | 107.624 K | −1.92% | 4,966 TRY | 4,823 TRY | 91 | קניה |
AAVEUSDAAVE / Dollar | Bitfinex | 142.53000000 USD | +0.53% | 82.299 K | +89.15% | 145.47000000 USD | 141.93000000 USD | 13 | קניה |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002310 BTC | +0.39% | 69.913 K | +73.57% | 0.002336 BTC | 0.002291 BTC | 13 | קניה |
AAVEUSTAAVE / UST | Bitfinex | 143.91000000 USDT | +1.87% | 62.129 K | +5.37% | 145.09000000 USDT | 141.63000000 USDT | 39 | קניה |
AAVEUSDAave / U.S. dollar | Bitstamp | 144.19 USD | +2.05% | 55.032 K | −42.57% | 145.05 USD | 144.19 USD | 69 | קניה |
AAVEUSDAAVE / U.S. Dollar | Gemini | 143.950400 USD | +1.72% | 48.644 K | −2.73% | 145.417900 USD | 141.023400 USD | 37 | קניה |
AAVEBTCAave / Bitcoin | HitBTC | 0.0023215 BTC | +1.25% | 42.923 K | −7.74% | 0.0023329 BTC | 0.0022848 BTC | 30 | קניה |
AAVEUSDAave / US Dollar | HitBTC | 143.7440067 USD | +1.42% | 42.39 K | −8.94% | 145.3582278 USD | 141.5740517 USD | 30 | קניה |
AAVEEURAave / Euro | Bitstamp | 129.01 EUR | +1.62% | 30.962 K | −13.09% | 130.70 EUR | 127.64 EUR | 6 | קניה |
AAVEUSDTAAVE / TetherUS | Binance.US | 144.34 USDT | +2.68% | 26.436 K | +228.06% | 144.47 USDT | 140.44 USDT | 118 | קניה |
AAVEBTCAave / Bitcoin | KuCoin | 0.002327 BTC | +1.39% | 16.074 K | −11.58% | 0.002336 BTC | 0.002291 BTC | 24 | קניה |
AAVEGBPAave / British Pound | Kraken | 108.57 GBP | +1.61% | 6.726 K | −19.20% | 110.06 GBP | 107.35 GBP | 10 | קניה |
AAVEETHAave / Ethereum | Kraken | 0.0595 ETH | −0.34% | 6.668 K | −71.31% | 0.0595 ETH | 0.0595 ETH | 3 | קניה |
AAVEUSDCAAVE / USD COIN | CoinEx | 143.42 USDC | +1.71% | 2.945 K | −44.37% | 145.17 USDC | 140.99 USDC | 1 | קניה |
AAVEBTCAAVE / BITCOIN | CoinEx | 0.00232262 BTC | +1.29% | 2.811 K | −57.12% | 0.00232957 BTC | 0.00229214 BTC | 1 | קניה |
AAVETHBAave / Thai Baht | Bitazza | 4,768.00 THB | +1.26% | 1.587 K | −18.68% | 4,867.66 THB | 4,708.77 THB | 1 | קניה |
AAVEUSDCAave / USD Coin | HitBTC | 144.082 USDC | +1.64% | 899 | −14.40% | 145.532 USDC | 141.802 USDC | 1 | קניה |
AAVEBTCAave / Bitcoin | Bitstamp | 0.00220962 BTC | −7.82% | 839 | +157.84% | 0.00243247 BTC | 0.00220962 BTC | 6 | מכירה |
AAVEBTCAave / BTC | UpBit | 0.002295000 BTC | 0.00% | 385 | +930.97% | 0.002295000 BTC | 0.002295000 BTC | 1 | ניטראלי |
AAVEBTCAave / Bitcoin | Poloniex | 0.002258 BTC | −1.05% | 251 | +1,998.14% | 0.002429 BTC | 0.002258 BTC | 2 | ניטראלי |
AAVEUSDAave / US Dollar | Poloniex | 135.213421 USD | −1.87% | 195 | — | 145.910589 USD | 135.213421 USD | 2 | ניטראלי |
AAVEHITAave / HitBTC Token | HitBTC | 683.69 HIT | +1.35% | 0 | 0.00% | 683.69 HIT | 683.69 HIT | 0 | קניה חזקה |
AAVEFDUSDAAVE / FDUSD | Binance | 143.73 FDUSD | +1.25% | 0 | — | 145.51 FDUSD | 141.73 FDUSD | 163 | קניה |
AAVEXSGDAAVE / XSGD | Tokenize | 186.2300 XSGD | +1.66% | 0 | — | 188.5200 XSGD | 182.9200 XSGD | 31.85 K | קניה |
AAVEKCSAave / KuCoin Token | KuCoin | 19.4483 KCS | +1.88% | 0 | — | 19.4821 KCS | 19.0900 KCS | 9 | קניה חזקה |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 143.93 USD | +1.52% | — | — | 145.66 USD | 141.52 USD | 176 | קניה |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 143.7650 USDT | +1.46% | — | — | 145.6339 USDT | 141.4278 USDT | 175.026 K | קניה |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 (Fantom) | 25.03 WFTM | +0.79% | — | — | 25.04 WFTM | 24.83 WFTM | 1 | ניטראלי |
AAVEUSDTAAVE / TETHER | WOO X | 143.85 USDT | +1.52% | — | — | 145.66 USDT | 141.50 USDT | 8.444 K | קניה |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 (Fantom) | 16.28 USD | +1.10% | — | — | 16.31 USD | 16.11 USD | 24 | קניה |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 143.83 USDT | +1.59% | — | — | 145.59 USDT | 141.46 USDT | 4.935 M | קניה |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 143.82 USDT | +1.46% | — | — | 145.68 USDT | 141.41 USDT | 184.486 K | קניה |