סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | Binance | 0.02886 USDT | −0.72% | 6.13 M | −29.19% | 0.02913 USDT | 0.02796 USDT | 107.32 M | קניה |
ACHUSDTAlchemy Pay/Tether | OKX | 0.02885 USDT | −0.76% | 751.64 K | −26.59% | 0.02912 USDT | 0.02794 USDT | 12.33 M | קניה |
ACHUSDTAlchemy Pay / Tether | KuCoin | 0.028856 USDT | −0.76% | 640.9 K | −25.70% | 0.029131 USDT | 0.027963 USDT | 10.85 M | קניה |
ACHUSDTACHUSDT SPOT | Bybit | 0.028854 USDT | −0.98% | 484.86 K | −5.58% | 0.029141 USDT | 0.027960 USDT | 8.86 M | קניה |
ACHUSDTAlchemy Pay/Tether | Gate.io | 0.02885 USDT | −0.96% | 284.68 K | −35.03% | 0.02912 USDT | 0.02797 USDT | 5.21 M | קניה |
ACHUSDTAlchemy / USDT | MEXC | 0.02886 USDT | −0.65% | 190.64 K | +21.17% | 0.02913 USDT | 0.02795 USDT | 3.09 M | קניה |
ACHUSDTACH / USDT Spot Trading Pair | Phemex | 0.02886 USDT | −0.76% | 182.88 K | −29.53% | 0.02914 USDT | 0.02795 USDT | 3.2 M | קניה |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.028841 USDT | +2.20% | 177.16 K | −16.02% | 0.029360 USDT | 0.027926 USDT | 5.6 M | קניה |
ACHUSDTACHUSDT SPOT | Bitget | 0.02886 USDT | −0.76% | 136.17 K | −39.01% | 0.02913 USDT | 0.02794 USDT | 2.75 M | קניה |
ACHUSDTALCHEMY PAY/USD TETHER | BloFin | 0.02881 USDT | −0.79% | 30.46 K | +3.20% | 0.02916 USDT | 0.02793 USDT | 618.57 K | קניה |
ACHUSDTAlchemy Pay / Tether US | WhiteBIT | 0.028843 USDT | −0.81% | 7.38 K | −51.50% | 0.028932 USDT | 0.028073 USDT | 96.76 K | קניה |
ACHUSDTALCHEMY PAY / TETHER | CoinEx | 0.028778 USDT | −1.39% | 4.45 K | −1.70% | 0.029167 USDT | 0.027959 USDT | 68.53 K | קניה |
ACHUSDTACH / TetherUS | Binance.US | 0.02892 USDT | −1.47% | 3.57 K | −37.79% | 0.02923 USDT | 0.02796 USDT | 15.27 K | קניה |
ACHUSDTAlchemy Pay / Tether | Crypto.com | 0.028758 USDT | −1.99% | 2.87 K | −74.74% | 0.028758 USDT | 0.028254 USDT | 43.34 K | קניה |
ACHUSDTAlchemy Pay / Tether | HitBTC | 0.016626 USDT | +25.89% | 0 | +100.08% | 0.016626 USDT | 0.016613 USDT | 0 | מכירה |
ACHUSDTALCHEMY/TETHER USD | BitMart | 0.02841 USDT | −1.97% | 0 | — | 0.02841 USDT | 0.02841 USDT | 383 | קניה |