סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | Binance | 0.01920 USDT | −0.41% | 6.745 M | −43.30% | 0.02059 USDT | 0.01836 USDT | 158.801 M | מכירה |
ACHUSDTALCHEMY PAY/USD TETHER | BloFin | 0.01921 USDT | −0.47% | 1.92 M | −9.27% | 0.02033 USDT | 0.01841 USDT | 40.246 M | מכירה |
ACHUSDTAlchemy Pay/Tether | OKX | 0.01925 USDT | −0.21% | 795.054 K | −52.41% | 0.02032 USDT | 0.01837 USDT | 16.701 M | מכירה |
ACHUSDTAlchemy Pay / Tether | KuCoin | 0.019191 USDT | −0.54% | 350.204 K | −36.82% | 0.020305 USDT | 0.018380 USDT | 7.352 M | מכירה |
ACHUSDTAlchemy Pay/Tether | Gate.io | 0.01926 USDT | −0.36% | 312.254 K | −61.62% | 0.02028 USDT | 0.01838 USDT | 8.589 M | מכירה |
ACHUSDTACHUSDT SPOT | Bybit | 0.019261 USDT | −0.11% | 287.981 K | −40.29% | 0.020303 USDT | 0.018388 USDT | 6.001 M | מכירה |
ACHUSDTACHUSDT SPOT | Bitget | 0.019186 USDT | −0.53% | 282.517 K | −37.93% | 0.020317 USDT | 0.018402 USDT | 7.794 M | מכירה |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.019211 USDT | −5.18% | 204.485 K | −36.67% | 0.020573 USDT | 0.018391 USDT | 7.277 M | מכירה |
ACHUSDTACH / USDT Spot Trading Pair | Phemex | 0.01920 USDT | −0.41% | 202.431 K | −43.11% | 0.02032 USDT | 0.01839 USDT | 4.785 M | מכירה |
ACHUSDTAlchemy / USDT | MEXC | 0.01919 USDT | −0.47% | 119.984 K | −30.28% | 0.02028 USDT | 0.01840 USDT | 1.805 M | מכירה |
ACHUSDTAlchemy Pay / Tether US | WhiteBIT | 0.019235 USDT | −0.16% | 20.319 K | −30.01% | 0.020207 USDT | 0.018430 USDT | 381.654 K | מכירה |
ACHUSDTAlchemy Pay / Tether | Crypto.com | 0.019198 USDT | −0.44% | 16.924 K | −53.28% | 0.021768 USDT | 0.018431 USDT | 676.58 K | מכירה |
ACHUSDTACH / TetherUS | Binance.US | 0.01878 USDT | −1.16% | 9.733 K | +330.48% | 0.02040 USDT | 0.01878 USDT | 456.06 K | מכירה |
ACHUSDTALCHEMY PAY / TETHER | CoinEx | 0.019262 USDT | −0.25% | 6.593 K | −19.24% | 0.020233 USDT | 0.018456 USDT | 171.593 K | מכירה |
ACHUSDTAlchemy Pay / Tether | HitBTC | 0.021282 USDT | +1.88% | 0 | 0.00% | 0.021282 USDT | 0.021282 USDT | 0 | ניטראלי |
ACHUSDTALCHEMY/TETHER USD | BitMart | 0.01993 USDT | +4.29% | 0 | — | 0.02010 USDT | 0.01993 USDT | 5.898 K | ניטראלי |