סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | Binance | 0.02720 USDT | +1.42% | 10.35 M | −13.48% | 0.02725 USDT | 0.02633 USDT | 31.51 M | קניה |
ACHUSDTAlchemy Pay/Tether | Gate.io | 0.02720 USDT | +1.45% | 3.65 M | +698.87% | 0.02724 USDT | 0.02637 USDT | 2.56 M | קניה |
ACHUSDTAlchemy Pay/Tether | OKX | 0.02719 USDT | +1.42% | 1.81 M | −1.24% | 0.02724 USDT | 0.02634 USDT | 5.58 M | קניה |
ACHUSDTAlchemy Pay / Tether | KuCoin | 0.027194 USDT | +1.49% | 1.47 M | −9.75% | 0.027243 USDT | 0.026337 USDT | 4.48 M | קניה |
ACHUSDTACHUSDT SPOT | Bybit | 0.027163 USDT | +1.30% | 1.02 M | −20.26% | 0.027244 USDT | 0.026341 USDT | 2.72 M | קניה |
ACHUSDTACH / USDT Spot Trading Pair | Phemex | 0.02721 USDT | +1.53% | 310.45 K | −13.96% | 0.02725 USDT | 0.02632 USDT | 947.31 K | קניה |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.027199 USDT | +4.41% | 272.53 K | +6.47% | 0.027254 USDT | 0.025287 USDT | 4.28 M | קניה |
ACHUSDTAlchemy / USDT | MEXC | 0.02723 USDT | +1.60% | 267.32 K | +2.25% | 0.02725 USDT | 0.02639 USDT | 669.08 K | קניה |
ACHUSDTACHUSDT SPOT | Bitget | 0.02717 USDT | +1.38% | 187.77 K | −14.49% | 0.02725 USDT | 0.02636 USDT | 599.01 K | קניה |
ACHUSDTALCHEMY PAY/USD TETHER | BloFin | 0.02715 USDT | +1.53% | 31.02 K | −0.46% | 0.02729 USDT | 0.02631 USDT | 212.28 K | קניה |
ACHUSDTAlchemy Pay / Tether US | WhiteBIT | 0.027140 USDT | +1.00% | 23.09 K | −14.13% | 0.027200 USDT | 0.026430 USDT | 89.07 K | קניה |
ACHUSDTAlchemy Pay / Tether | Crypto.com | 0.026951 USDT | +0.99% | 15.57 K | −68.61% | 0.026951 USDT | 0.026436 USDT | 13 K | קניה |
ACHUSDTALCHEMY PAY / TETHER | CoinEx | 0.027134 USDT | +1.43% | 7.81 K | +7.52% | 0.027145 USDT | 0.026461 USDT | 46.54 K | קניה |
ACHUSDTACH / TetherUS | Binance.US | 0.02672 USDT | −0.34% | 4.87 K | −81.73% | 0.02717 USDT | 0.02628 USDT | 7.11 K | קניה |
ACHUSDTAlchemy Pay / Tether | HitBTC | 0.016626 USDT | +25.89% | 0 | +100.08% | 0.016626 USDT | 0.016613 USDT | 0 | מכירה |
ACHUSDTALCHEMY/TETHER USD | BitMart | 0.02590 USDT | −5.20% | 0 | — | 0.03406 USDT | 0.02577 USDT | 4.71 K | קניה |