סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.03024 USDT | −2.07% | 4.053 M | −30.51% | 0.03124 USDT | 0.03008 USDT | 81.776 M | מכירה |
ACHUSDTAlchemy Pay/Tether | OKX | 0.03021 USDT | −2.20% | 1.515 M | +5.06% | 0.03123 USDT | 0.03011 USDT | 34.329 M | מכירה |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.03023 USDT | −2.17% | 1.219 M | −19.38% | 0.03124 USDT | 0.03010 USDT | 26.561 M | מכירה |
ACHUSDTACHUSDT SPOT | BITGET | 0.030230 USDT | −2.10% | 328.749 K | −34.07% | 0.031240 USDT | 0.030100 USDT | 5.439 M | מכירה |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.030226 USDT | −0.37% | 266.908 K | +3.00% | 0.030590 USDT | 0.030115 USDT | 505.269 K | מכירה |
ACHUSDTAlchemy / USDT | MEXC | 0.03023 USDT | −2.10% | 232.058 K | +69.33% | 0.03124 USDT | 0.03010 USDT | 4.667 M | מכירה |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.03026 USDT | −1.98% | 123.209 K | −28.86% | 0.03125 USDT | 0.03009 USDT | 2.453 M | מכירה |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.030222 USDT | −2.14% | 106.11 K | −10.50% | 0.031242 USDT | 0.030104 USDT | 1.821 M | מכירה |
ACHUSDTACHUSDT SPOT | BYBIT | 0.030127 USDT | −2.47% | 58.423 K | −50.70% | 0.031236 USDT | 0.030092 USDT | 1.317 M | מכירה |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.030247 USDT | −1.87% | 4.616 K | +13.61% | 0.031263 USDT | 0.029978 USDT | 111.369 K | מכירה |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.030230 USDT | −2.10% | 3.295 K | +19.18% | 0.031214 USDT | 0.030105 USDT | 58.95 K | מכירה |
ACHUSDTACH / TetherUS | BINANCEUS | 0.03017 USDT | −2.83% | 444 | −94.71% | 0.03112 USDT | 0.03017 USDT | 2.395 K | מכירה |
ACHUSDTAlchemy Pay / Tether | HITBTC | 0.034461 USDT | −3.18% | 79 | +22.44% | 0.035472 USDT | 0.034461 USDT | 1.785 K | קניה |
ACHUSDTALCHEMY/TETHER USD | — | 0.02843 USDT | −2.74% | 0 | — | 0.02863 USDT | 0.02843 USDT | 251 | מכירה |