סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | Binance | 0.02680 USDT | −1.87% | 12.38 M | +2.07% | 0.02877 USDT | 0.02560 USDT | 301.44 M | קניה |
ACHUSDTAlchemy Pay/Tether | Gate.io | 0.02678 USDT | −1.80% | 3.42 M | +595.79% | 0.02877 USDT | 0.02578 USDT | 118.36 M | קניה |
ACHUSDTAlchemy Pay/Tether | OKX | 0.02679 USDT | −1.94% | 2.05 M | +3.70% | 0.02876 USDT | 0.02579 USDT | 51.06 M | קניה |
ACHUSDTAlchemy Pay / Tether | KuCoin | 0.026755 USDT | −2.06% | 1.77 M | +20.46% | 0.028767 USDT | 0.025788 USDT | 41.08 M | קניה |
ACHUSDTACHUSDT SPOT | Bybit | 0.026784 USDT | −1.92% | 1.25 M | −6.54% | 0.028794 USDT | 0.025786 USDT | 27.17 M | קניה |
ACHUSDTACH / USDT Spot Trading Pair | Phemex | 0.02677 USDT | −1.94% | 373.57 K | +2.66% | 0.02875 USDT | 0.02578 USDT | 9.05 M | קניה |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.026759 USDT | −5.32% | 297.97 K | +25.66% | 0.028779 USDT | 0.025800 USDT | 10.4 M | קניה |
ACHUSDTAlchemy / USDT | MEXC | 0.02674 USDT | −1.98% | 297.28 K | −4.97% | 0.02875 USDT | 0.02579 USDT | 6.66 M | קניה |
ACHUSDTACHUSDT SPOT | Bitget | 0.02681 USDT | −1.72% | 240.31 K | +10.78% | 0.02877 USDT | 0.02578 USDT | 6.6 M | קניה |
ACHUSDTAlchemy Pay / Tether | Crypto.com | 0.026751 USDT | −2.18% | 31.43 K | −3.27% | 0.028690 USDT | 0.025968 USDT | 356.42 K | קניה |
ACHUSDTALCHEMY PAY/USD TETHER | BloFin | 0.02675 USDT | −2.01% | 31.16 K | −5.32% | 0.02882 USDT | 0.02573 USDT | 720.89 K | קניה |
ACHUSDTAlchemy Pay / Tether US | WhiteBIT | 0.026697 USDT | −2.10% | 26.9 K | +8.25% | 0.028698 USDT | 0.025646 USDT | 610.15 K | קניה |
ACHUSDTACH / TetherUS | Binance.US | 0.02681 USDT | −3.00% | 20.91 K | +59.73% | 0.02875 USDT | 0.02621 USDT | 153.25 K | קניה |
ACHUSDTALCHEMY PAY / TETHER | CoinEx | 0.026853 USDT | −1.79% | 8.16 K | +53.58% | 0.028617 USDT | 0.025844 USDT | 164.38 K | קניה |
ACHUSDTAlchemy Pay / Tether | HitBTC | 0.016626 USDT | +25.89% | 0 | +100.08% | 0.016626 USDT | 0.016613 USDT | 0 | מכירה |
ACHUSDTALCHEMY/TETHER USD | BitMart | 0.02865 USDT | +4.87% | 0 | — | 0.03406 USDT | 0.02865 USDT | 1.36 K | קניה |