התחל

Cardano / Binance Coin

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי Cardano / Binance Coin בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2969 USDT−0.70%310.1 M+4.25%0.3003 USDT0.2964 USDT50.98 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2968 USDT−0.64%165.78 M+23.49%0.3002 USDT0.2962 USDT20.44 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2968 USDT−0.64%165.74 M+23.60%0.3002 USDT0.2962 USDT20.44 M
מכירה
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2968 USDT−0.70%133.37 M+9.61%0.3002 USDT0.2964 USDT4.65 M
מכירה
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2968 USDT−0.70%95.06 M+5.03%0.3002 USDT0.2965 USDT15.6 M
מכירה
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2969 USDT−0.70%88.02 M+6.94%0.3003 USDT0.2965 USDT16.18 M
מכירה
ADAUSDT.PCardano perpetual contractWhiteBIT0.297100 USDT−0.64%74.72 M−3.58%0.300300 USDT0.295817 USDT22.22 M
מכירה
ADAUSDTCARDANO/TETHERUSWEEX0.2970 USDT−1.43%59.98 M+27.80%0.3034 USDT0.2967 USDT43.8 M
מכירה
ADAUSDTCardano / TetherUSBinance0.2970 USDT−0.67%58.97 M+7.05%0.3004 USDT0.2966 USDT7.32 M
מכירה
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2968 USDT−0.67%58.72 M−11.31%0.3001 USDT0.2963 USDT7.95 M
מכירה
ADAUSDTCardano / Tether USWhiteBIT0.297100 USDT−0.67%51.33 M+20.72%0.300621 USDT0.296539 USDT8.31 M
מכירה
ADAUSDTCardano / USDTMEXC0.2970 USDT−0.67%36.25 M+17.45%0.3005 USDT0.2966 USDT4.49 M
מכירה
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29680 USDT−0.63%32.51 M+0.07%0.30023 USDT0.29645 USDT5.28 M
מכירה
ADAUSDCardano / US DollarCoinbase0.2968 USD−0.70%27.93 M−0.21%0.3002 USD0.2965 USD2.88 M
מכירה
ADAUSDCCardano / USDCCoinbase0.2968 USDC−0.70%27.92 M+0.16%0.3002 USDC0.2965 USDC2.88 M
מכירה
ADAUSDTADA/USDT TETHERCoinW0.29710 USDT−0.65%23.89 M+5.92%0.30042 USDT0.29672 USDT4.01 M
מכירה
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2966 USDC−0.67%22.71 M−2.13%0.3001 USDC0.2963 USDC1.74 M
מכירה
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2969 USDT−0.67%22.66 M+7.03%0.3002 USDT0.2964 USDT3.91 M
מכירה
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2969 USDT−0.70%21.98 M+8.89%0.3003 USDT0.2964 USDT6.52 M
מכירה
ADAUSDTADAUSDT SPOTBybit0.2971 USDT−0.64%17.36 M+32.27%0.3005 USDT0.2967 USDT2.49 M
מכירה
ADAUSDTCardano / TetherKuCoin0.2971 USDT−0.67%17.18 M+65.52%0.3006 USDT0.2967 USDT4.42 M
מכירה
ADAUSDTCardano / Tether USDPoloniex0.29705 USDT−0.67%16.76 M+22.91%0.30050 USDT0.29626 USDT2.01 M
מכירה
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2967 USD−0.77%16.31 M+97.10%0.3003 USD0.2964 USD1.09 M
מכירה
ADAUSDTCardano/USDTOKX0.2970 USDT−0.70%16.03 M−0.63%0.3004 USDT0.2967 USDT1.34 M
מכירה
ADAUSDT.PADA USDT PERPETUALPionex0.2969 USDT−0.67%15.71 M−2.65%0.3002 USDT0.2964 USDT3.02 M
מכירה
ADAUSDTCardano / Tether USDHTX0.297047 USDT−1.36%14.93 M+20.31%0.303428 USDT0.296628 USDT10.04 M
מכירה
ADAUSDCardano / U. S. DollarKraken0.297277 USD−0.46%14.14 M+127.65%0.300052 USD0.296582 USD2.22 M
מכירה
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2968 USDC−0.60%13.98 M+17.35%0.3000 USDC0.2963 USDC1.08 M
מכירה
ADAUSDCCardano / USD CoinBinance0.2968 USDC−0.67%13.54 M+2.12%0.3003 USDC0.2965 USDC1.32 M
מכירה
ADAKRWAda / KRWUpBit439.0 KRW−1.13%12.79 M−7.50%446.0 KRW438.0 KRW4.66 M
מכירה
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2968 USDT−0.64%12.17 M−4.81%0.3003 USDT0.2963 USDT2.66 M
מכירה
ADAUSDTCARDANO/USD TETHERBloFin0.2970 USDT−0.60%10.62 M+12.89%0.3007 USDT0.2967 USDT3.02 M
מכירה
ADAUSDTADA / USDT Spot Trading PairPhemex0.2971 USDT−0.60%10.6 M+9.14%0.3006 USDT0.2966 USDT2.14 M
מכירה
ADAUSDTCARDANO/TETHER USDTBitrue0.2971 USDT−1.39%10.09 M+3.46%0.3035 USDT0.2967 USDT9.35 M
מכירה
ADAUSDTADAUSDT SPOTBitget0.2971 USDT−0.67%9.56 M+1.25%0.3004 USDT0.2965 USDT1.17 M
מכירה
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2970 USDT−0.64%9.24 M+10.59%0.3003 USDT0.2966 USDT2.19 M
מכירה
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2970 USDT−0.60%7.43 M+6.65%0.3002 USDT0.2966 USDT1.93 M
מכירה
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2967 USDC−0.70%6.98 M−1.03%0.3003 USDC0.2964 USDC2.22 M
מכירה
ADAUSDCardano / U.S. dollarBitstamp0.29688 USD−0.62%6.9 M+5.57%0.30015 USD0.29645 USD942.98 K
מכירה
ADAUSDCardano / USDCrypto.com0.29693 USD−0.65%6.7 M+4.56%0.30025 USD0.29653 USD1.07 M
מכירה
ADAUSDTCardano/TetherGate0.2971 USDT−0.64%6.44 M−0.14%0.3004 USDT0.2967 USDT743.75 K
מכירה
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2968 USDT−0.60%6.4 M+36.62%0.3003 USDT0.2964 USDT403.39 K
מכירה
ADAEURCardano / EuroBitvavo0.25156 EUR−0.69%5.97 M+1.45%0.25446 EUR0.25110 EUR292.47 K
מכירה
ADAXRPCARDANO/XRPBitrue0.18496 XRP+0.75%5.59 M−1.41%0.18614 XRP0.18240 XRP5.73 M
מכירה
ADAUSDCardano / United States DollarWhiteBIT0.298695 USD−0.92%5.45 M+14.70%0.302722 USD0.297938 USD756.56 K
מכירה
ADAUSDTCardano/USD Tether SpotBingX0.2970 USDT−0.64%5.03 M+4.81%0.3004 USDT0.2965 USDT674.78 K
מכירה
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2967 USDC−0.67%4.32 M−16.26%0.3001 USDC0.2961 USDC139.5 K
מכירה
ADAUSDTCardano / Tether SPOTBITUNIX0.2970 USDT−0.67%3.99 M+4.29%0.3004 USDT0.2967 USDT468.23 K
מכירה
ADAKRWADA / South Korean WonBithumb440.0000 KRW−0.90%3.92 M−4.72%446.0000 KRW438.0000 KRW1.01 M
מכירה
ADAUSDTCardano / TetherCrypto.com0.29742 USDT−0.52%3.51 M−2.79%0.30042 USDT0.29677 USDT408.73 K
מכירה
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2966 USDC−0.70%3.26 M+2.73%0.3001 USDC0.2962 USDC287.25 K
מכירה
ADAUSDCCardano / USD CoinWhiteBIT0.2982 USDC−0.57%3.15 M+7.24%0.3008 USDC0.2969 USDC155.59 K
מכירה
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2969 USD−0.50%2.97 M+15.87%0.2999 USD0.2962 USD99.42 K
מכירה
ADAUSDTCARDANO / TETHERCoinEx0.2971 USDT−0.70%2.85 M−6.96%0.3005 USDT0.2968 USDT88.31 K
מכירה
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2968 USDC+4.21%2.66 M+45.24%0.3028 USDC0.2846 USDC3.92 M
מכירה
ADAUSD.PADAUSD Perpetual ContractBybit0.2966 USD−0.60%2.64 M−11.81%0.2999 USD0.2962 USD33.75 K
מכירה
ADAUSDC.PADA(Cardano)/USD coinToobit0.2966 USDC−0.64%2.29 M−0.24%0.3000 USDC0.2963 USDC187.71 K
מכירה
ADAEURCardano / EuroKraken0.251687 EUR−0.66%2.26 M−48.12%0.254113 EUR0.251188 EUR113.72 K
מכירה
ADAUSDCCARDANO/USDCBloFin0.2971 USDC−0.54%2.17 M+1.13%0.3006 USDC0.2964 USDC502.66 K
מכירה
ADAUSDCADAUSDC SPOTBybit0.2972 USDC−0.50%2.02 M+15.85%0.3002 USDC0.2966 USDC102.45 K
מכירה
ADAUSDCCARDANO/USD COINBitrue0.2969 USDC−1.39%1.97 M−3.48%0.3033 USDC0.2965 USDC1.66 M
מכירה
ADAUSDCCardano / USDCMEXC0.2969 USDC−0.67%1.93 M+7.76%0.3003 USDC0.2964 USDC207.74 K
מכירה
ADABTCCardano / BTCMEXC0.000003781 BTC−0.47%1.74 M+15.31%0.000003811 BTC0.000003775 BTC216.91 K
מכירה
ADAEURCardano / EuroBinance0.2515 EUR−0.75%1.69 M+1.89%0.2543 EUR0.2511 EUR108.56 K
מכירה
ADAEURCardano / EuroWhiteBIT0.251223 EUR−0.48%1.69 M+70.85%0.254636 EUR0.251223 EUR137.75 K
מכירה
ADAUSDCCARDANO/USD COINWEEX0.2968 USDC−1.43%1.66 M+13.92%0.3033 USDC0.2966 USDC1.21 M
מכירה
ADAUST.PADAF0 / USTF0Bitfinex0.29696000 USDT−0.63%1.58 M−10.13%0.30025000 USDT0.29652000 USDT613.38 K
מכירה
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2973 USDC−0.44%1.34 M−6.76%0.2993 USDC0.2965 USDC41.21 K
מכירה
ADAEURCardano / EuroBitstamp0.25151 EUR−0.71%1.24 M−2.07%0.25439 EUR0.25122 EUR70.27 K
מכירה
ADAUSDCardano / USDBinance.US0.2971 USD−0.64%1.2 M−2.34%0.2996 USD0.2968 USD2.26 K
מכירה
ADAJPYCardano / JPYBinance46.24 JPY−0.67%1.17 M−15.69%46.78 JPY46.21 JPY329.56 K
מכירה
ADATRYCardano / Turkish LiraBinance12.93 TRY−0.61%1.12 M−15.84%13.07 TRY12.91 TRY354.26 K
מכירה
ADABTCCardano / BitcoinWhiteBIT0.000003772 BTC−0.47%1.11 M−67.45%0.000003802 BTC0.000003772 BTC43.63 K
מכירה
ADAEURCardano / EURMEXC0.2515 EVC−0.79%1.08 M+17.56%0.2546 EVC0.2509 EVC134.73 K
מכירה
ADAETHCardano / EthereumBinance0.0001274 ETH−0.08%1.05 M+38.97%0.0001280 ETH0.0001272 ETH54.95 K
קניה
ADAUSDCCardano/USD Coin SpotBingX0.2969 USDC−0.64%909.28 K+5.87%0.3003 USDC0.2964 USDC82.13 K
מכירה
ADAUSDCADAUSDC SPOTBitget0.2978 USDC−0.37%877.29 K+55.00%0.3001 USDC0.2967 USDC6.41 K
מכירה
ADAUSDTCARDANO / USDTKCEX0.2971 USDT−0.70%852.09 K+1.86%0.3004 USDT0.2968 USDT147.62 K
מכירה
ADAUSDCardano/USDOKX0.2975 USD−0.37%824.33 K+1.15%0.3002 USD0.2969 USD73.43 K
מכירה
ADABTC.PADA BTC PERPETUALPionex0.000003774 BTC−0.58%718.29 K+1.44%0.000003804 BTC0.000003774 BTC114.42 K
מכירה
ADABTCCardano / BitcoinBinance0.00000377 BTC−0.53%710.53 K−2.77%0.00000380 BTC0.00000377 BTC95.05 K
מכירה
ADAUSDCardano / US DollarBinance0.297 USD−0.67%689.29 K−2.01%0.300 USD0.297 USD94.73 K
מכירה
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2969 USD−0.57%673.36 K+90.90%0.2997 USD0.2961 USD357.44 K
מכירה
ADAETH.PADA ETH PERPETUALPionex0.00012742 ETH−0.03%644.1 K−2.92%0.00012810 ETH0.00012707 ETH103.62 K
קניה
ADAUSDCCARDANO / USDCKCEX0.2970 USDC−0.60%608.72 K+0.11%0.3003 USDC0.2965 USDC105.49 K
מכירה
ADATHBCardanoBitkub9.36 THB−1.06%585.64 K+41.53%9.56 THB9.34 THB271.53 K
מכירה
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2966 USD−0.67%538.79 K−2.57%0.2999 USD0.2962 USD88.43 K
מכירה
ADAGBPCardano / British PoundKraken0.21733 GBP−0.59%466.95 K+82.22%0.21943 GBP0.21678 GBP14.75 K
מכירה
ADAEURCardano / EuroCoinbase0.2518 EUR−0.63%455.15 K−4.40%0.2542 EUR0.2511 EUR42.11 K
מכירה
ADAUSTADA / USTBitfinex0.29744000 USDT−0.63%435.56 K+8.45%0.30016000 USDT0.29718000 USDT62.36 K
מכירה
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2968 USD−0.54%435.12 K−70.07%0.2999 USD0.2963 USD13.49 K
מכירה
ADAUSDT.5LADA5xLong/TetherGate0.01376 USDT−3.57%401.71 K+50.60%0.01459 USDT0.01372 USDT778.57 K
מכירה
ADAUSDT.5SADA5xShort/TetherGate8.739 USDT+2.28%389.73 K+27.20%8.857 USDT8.351 USDT1.57 K
קניה
ADAUSDCCardano / USD CoinKraken0.297409 USDC−0.67%374.88 K−49.80%0.299932 USDC0.296723 USDC17.71 K
מכירה
ADAUSDTCardano / Tether USDKraken0.297541 USDT−0.55%356.1 K−5.30%0.299696 USDT0.297541 USDT12.08 K
מכירה
ADAUSDCCardano / USD CoinKuCoin0.2976 USDC−0.40%332.06 K+9.11%0.3003 USDC0.2970 USDC22.02 K
מכירה
ADAGBPCardano / British PoundCoinbase0.2172 GBP−0.64%307.28 K+1.56%0.2194 GBP0.2167 GBP33.55 K
מכירה
ADAUSDADA / DollarBitfinex0.29783000 USD−0.55%287.85 K−7.39%0.30062000 USD0.29761000 USD18.92 K
מכירה
ADABTCCardano / BitcoinKraken0.000003780 BTC−0.37%276.95 K−43.88%0.000003802 BTC0.000003779 BTC5.6 K
מכירה
ADATRYCardano / Turkish liraWhiteBIT12.994327 TRY+0.27%264.5 K+4.49%13.086858 TRY12.990790 TRY11.3 K
מכירה