התחל

Cardano / Ethereum

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי Cardano / Ethereum בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3004 USDT+0.47%271.89 M−19.56%0.3018 USDT0.2932 USDT128.28 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3003 USDT+0.54%140.61 M−13.62%0.3017 USDT0.2933 USDT56.57 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3003 USDT+0.54%140.5 M−13.61%0.3017 USDT0.2933 USDT56.35 M
מכירה
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3003 USDT+0.47%118.59 M−14.96%0.3017 USDT0.2932 USDT14.37 M
מכירה
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3003 USDT+0.47%84.47 M−17.59%0.3018 USDT0.2933 USDT41.57 M
מכירה
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3003 USDT+0.43%78.21 M−15.49%0.3017 USDT0.2934 USDT36.94 M
מכירה
ADAUSDT.PCardano perpetual contractWhiteBIT0.300600 USDT+0.54%72.97 M−5.64%0.301900 USDT0.293200 USDT44.69 M
מכירה
ADAUSDTCardano / TetherUSBinance0.3006 USDT+0.54%51.57 M−17.05%0.3019 USDT0.2934 USDT18.22 M
מכירה
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3003 USDT+0.50%51.05 M−29.78%0.3017 USDT0.2932 USDT19.64 M
מכירה
ADAUSDTCARDANO/TETHERUSWEEX0.3007 USDT−0.20%50.27 M−11.66%0.3034 USDT0.2935 USDT54.96 M
מכירה
ADAUSDTCardano / Tether USWhiteBIT0.300500 USDT+0.47%42.77 M−19.15%0.302025 USDT0.293400 USDT17.11 M
מכירה
ADAUSDTCardano / USDTMEXC0.3007 USDT+0.57%31.58 M−10.93%0.3019 USDT0.2935 USDT11.33 M
מכירה
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.30023 USDT+0.52%28.61 M−23.22%0.30170 USDT0.29324 USDT15.15 M
מכירה
ADAUSDCardano / US DollarCoinbase0.3003 USD+0.47%25.4 M−15.74%0.3016 USD0.2932 USD8.31 M
מכירה
ADAUSDCCardano / USDCCoinbase0.3002 USDC+0.43%25.31 M−15.76%0.3016 USDC0.2932 USDC8.31 M
מכירה
ADAUSDTADA/USDT TETHERCoinW0.30057 USDT+0.51%21.34 M−15.66%0.30183 USDT0.29359 USDT9.04 M
מכירה
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3004 USDT+0.47%20.3 M−6.66%0.3018 USDT0.2932 USDT13.29 M
מכירה
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3004 USDT+0.50%20.15 M−15.91%0.3018 USDT0.2932 USDT9.86 M
מכירה
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3001 USDC+0.50%18.56 M−33.03%0.3016 USDC0.2931 USDC7.49 M
מכירה
ADAUSDTADAUSDT SPOTBybit0.3005 USDT+0.50%16.06 M+9.41%0.3019 USDT0.2935 USDT7.22 M
מכירה
ADAUSDTCardano / Tether USDPoloniex0.30059 USDT+0.51%15.68 M+21.43%0.30191 USDT0.29337 USDT4.19 M
מכירה
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3001 USD+0.37%15.29 M+65.77%0.3015 USD0.2931 USD1.64 M
מכירה
ADAUSDTCardano/USDTOKX0.3005 USDT+0.47%15.28 M−9.26%0.3019 USDT0.2934 USDT6.63 M
מכירה
ADAUSDT.PADA USDT PERPETUALPionex0.3004 USDT+0.50%14.22 M−19.86%0.3017 USDT0.2933 USDT7.22 M
מכירה
ADAUSDTCardano / TetherKuCoin0.3006 USDT+0.50%13.68 M−2.46%0.3018 USDT0.2935 USDT7.97 M
מכירה
ADAUSDCardano / U. S. DollarKraken0.300465 USD+0.60%13.59 M+102.48%0.301751 USD0.293273 USD3.68 M
מכירה
ADAUSDTCardano / Tether USDHTX0.300581 USDT−0.19%12.92 M−11.27%0.303428 USDT0.293509 USDT12.65 M
מכירה
ADAUSDCCardano / USD CoinBinance0.3004 USDC+0.54%12.02 M−19.56%0.3017 USDC0.2932 USDC4.14 M
מכירה
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3002 USDC+0.54%11.77 M−15.82%0.3014 USDC0.2932 USDC3.03 M
מכירה
ADAKRWAda / KRWUpBit442.0 KRW−0.45%11.68 M−24.27%446.0 KRW433.0 KRW9.78 M
מכירה
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.3004 USDT+0.50%11.38 M+36.19%0.3020 USDT0.2934 USDT9.39 M
מכירה
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3004 USDT+0.57%11.25 M−20.48%0.3019 USDT0.2933 USDT6.58 M
מכירה
ADAUSDTADA / USDT Spot Trading PairPhemex0.3004 USDT+0.50%9.66 M−9.16%0.3020 USDT0.2934 USDT4.49 M
מכירה
ADAUSDTCARDANO/USD TETHERBloFin0.3003 USDT+0.50%9.43 M−10.29%0.3021 USDT0.2933 USDT5.24 M
מכירה
ADAUSDTCARDANO/TETHER USDTBitrue0.3006 USDT−0.23%9.13 M−14.35%0.3035 USDT0.2934 USDT11.48 M
מכירה
ADAUSDTADAUSDT SPOTBitget0.3006 USDT+0.50%8.05 M−26.14%0.3019 USDT0.2934 USDT3.81 M
מכירה
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3003 USDT+0.50%7.04 M+0.21%0.3018 USDT0.2932 USDT3.82 M
מכירה
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3004 USDC+0.54%6.77 M−6.37%0.3018 USDC0.2932 USDC4.68 M
מכירה
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3003 USDT+0.57%6.5 M+18.56%0.3019 USDT0.2932 USDT1.54 M
מכירה
ADAUSDCardano / U.S. dollarBitstamp0.30077 USD+0.68%6.15 M−14.75%0.30159 USD0.29327 USD2.31 M
מכירה
ADAUSDCardano / USDCrypto.com0.30035 USD+0.50%6.13 M−9.62%0.30170 USD0.29328 USD2.67 M
מכירה
ADAUSDTCardano/TetherGate0.3006 USDT+0.54%5.48 M−26.05%0.3019 USDT0.2935 USDT1.78 M
מכירה
ADAEURCardano / EuroBitvavo0.25429 EUR+0.39%5.44 M−14.56%0.25556 EUR0.24852 EUR1.33 M
מכירה
ADAXRPCARDANO/XRPBitrue0.18589 XRP+1.26%5.2 M−14.66%0.18614 XRP0.18240 XRP7.08 M
מכירה
ADAUSDTCardano/USD Tether SpotBingX0.3006 USDT+0.57%4.56 M−13.09%0.3018 USDT0.2935 USDT1.87 M
מכירה
ADAUSDCardano / United States DollarWhiteBIT0.302897 USD+0.47%4.45 M−20.78%0.303836 USD0.295523 USD1.03 M
מכירה
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3000 USDC+0.44%4.05 M−28.13%0.3016 USDC0.2930 USDC610.59 K
מכירה
ADAUSDTCardano / Tether SPOTBITUNIX0.3005 USDT+0.50%3.54 M−16.91%0.3019 USDT0.2935 USDT1.36 M
מכירה
ADAKRWADA / South Korean WonBithumb443.0000 KRW−0.23%3.37 M−26.86%446.0000 KRW433.0000 KRW1.86 M
מכירה
ADAUSDTCardano / TetherCrypto.com0.30051 USDT+0.52%3.33 M−10.80%0.30191 USDT0.29348 USDT1.52 M
מכירה
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3001 USDC+0.47%2.7 M−29.79%0.3016 USDC0.2930 USDC1.13 M
מכירה
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3001 USD+0.57%2.61 M−12.33%0.3013 USD0.2930 USD380.29 K
מכירה
ADAUSDCCardano / USD CoinWhiteBIT0.3002 USDC+0.10%2.59 M−24.48%0.3015 USDC0.2938 USDC462.38 K
מכירה
ADAUSDTCARDANO / TETHERCoinEx0.3006 USDT+0.47%2.4 M−23.33%0.3019 USDT0.2936 USDT327.89 K
מכירה
ADAUSD.PADAUSD Perpetual ContractBybit0.3001 USD+0.57%2.27 M−30.15%0.3015 USD0.2931 USD195.99 K
מכירה
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2990 USDC+4.99%2.08 M−13.92%0.3028 USDC0.2846 USDC4.23 M
מכירה
ADAEURCardano / EuroKraken0.254594 EUR+0.49%2.04 M−51.24%0.255438 EUR0.248850 EUR215.28 K
מכירה
ADAUSDCCARDANO/USDCBloFin0.3009 USDC+0.74%2.01 M−12.31%0.3021 USDC0.2932 USDC1.15 M
מכירה
ADAUSDC.PADA(Cardano)/USD coinToobit0.3001 USDC+0.54%1.86 M−32.17%0.3015 USDC0.2930 USDC765.68 K
מכירה
ADAUSDCCARDANO/USD COINBitrue0.3005 USDC−0.20%1.82 M−18.42%0.3033 USDC0.2932 USDC2.18 M
מכירה
ADAUSDCADAUSDC SPOTBybit0.3004 USDC+0.57%1.75 M−11.43%0.3016 USDC0.2934 USDC422.08 K
מכירה
ADAUSDCCardano / USDCMEXC0.3004 USDC+0.50%1.66 M−19.23%0.3018 USDC0.2933 USDC536.12 K
מכירה
ADAEURCardano / EuroBinance0.2544 EUR+0.39%1.65 M−8.16%0.2556 EUR0.2487 EUR551.09 K
מכירה
ADAUST.PADAF0 / USTF0Bitfinex0.30055000 USDT+0.58%1.58 M−2.23%0.30185000 USDT0.29335000 USDT1.01 M
מכירה
ADABTCCardano / BTCMEXC0.000003819 BTC+0.53%1.52 M−12.42%0.000003831 BTC0.000003769 BTC552.77 K
מכירה
ADAEURCardano / EuroWhiteBIT0.255149 EUR+1.08%1.46 M+25.30%0.255149 EUR0.249131 EUR167.96 K
מכירה
ADAUSDCCARDANO/USD COINWEEX0.3004 USDC−0.23%1.44 M−15.13%0.3033 USDC0.2932 USDC1.53 M
מכירה
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3002 USDC+0.54%1.12 M−33.54%0.3002 USDC0.2932 USDC371.44 K
מכירה
ADABTCCardano / BitcoinWhiteBIT0.000003793 BTC+0.08%1.11 M−67.59%0.000003804 BTC0.000003772 BTC286.15 K
מכירה
ADATRYCardano / Turkish LiraBinance13.08 TRY+0.54%1.08 M−18.99%13.14 TRY12.77 TRY501.34 K
מכירה
ADAEURCardano / EuroBitstamp0.25503 EUR+0.68%1.06 M−26.88%0.25531 EUR0.24865 EUR254.91 K
מכירה
ADAEURCardano / EURMEXC0.2543 EVC+0.32%936.28 K−10.86%0.2556 EVC0.2483 EVC339 K
מכירה
ADAETHCardano / EthereumBinance0.0001285 ETH+0.78%927.42 K+10.56%0.0001286 ETH0.0001272 ETH167.58 K
קניה
ADAJPYCardano / JPYBinance46.78 JPY+0.49%919.78 K−43.87%46.96 JPY45.72 JPY486.9 K
מכירה
ADAUSDCardano / USDBinance.US0.3008 USD+0.60%838.36 K−47.00%0.3008 USD0.2936 USD9.6 K
מכירה
ADAUSDCCardano/USD Coin SpotBingX0.3002 USDC+0.47%803.31 K−16.74%0.3005 USDC0.2931 USDC266.17 K
מכירה
ADAUSDTCARDANO / USDTKCEX0.3006 USDT+0.47%786.54 K−12.79%0.3021 USDT0.2934 USDT349.91 K
מכירה
ADAUSDCardano/USDOKX0.3005 USD+0.64%775.05 K−8.70%0.3015 USD0.2934 USD243.28 K
מכירה
ADAUSDCADAUSDC SPOTBitget0.3011 USDC+0.74%669.28 K−1.32%0.3015 USDC0.2934 USDC91.44 K
מכירה
ADABTC.PADA BTC PERPETUALPionex0.000003818 BTC+0.58%632.32 K−21.11%0.000003826 BTC0.000003767 BTC303.18 K
מכירה
ADABTCCardano / BitcoinBinance0.00000382 BTC+0.79%570.48 K−32.84%0.00000383 BTC0.00000377 BTC184.93 K
מכירה
ADAUSDCCARDANO / USDCKCEX0.3004 USDC+0.54%560.64 K−15.17%0.3017 USDC0.2932 USDC263.19 K
מכירה
ADAETH.PADA ETH PERPETUALPionex0.00012845 ETH+0.78%560.22 K−25.36%0.00012858 ETH0.00012707 ETH266.97 K
קניה
ADAUSDCardano / US DollarBinance0.300 USD+0.33%553.54 K−32.30%0.302 USD0.293 USD184.93 K
מכירה
ADATHBCardanoBitkub9.46 THB0.00%545.16 K+28.23%9.56 THB9.24 THB393.62 K
מכירה
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3008 USD+0.74%509.45 K+1.62%0.3014 USD0.2935 USD417.98 K
מכירה
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3002 USD+0.54%480.66 K−22.92%0.3014 USD0.2930 USD277.46 K
מכירה
ADAGBPCardano / British PoundKraken0.22009 GBP+0.68%452.41 K+66.33%0.22021 GBP0.21455 GBP46.31 K
מכירה
ADAEURCardano / EuroCoinbase0.2544 EUR+0.39%415.36 K−20.51%0.2553 EUR0.2486 EUR117.89 K
מכירה
ADAUSTADA / USTBitfinex0.30058000 USDT+0.42%371.05 K−16.86%0.30152000 USDT0.29394000 USDT133.12 K
מכירה
ADAUSDT.5SADA5xShort/TetherGate8.326 USDT−2.55%365.28 K+6.62%9.283 USDT8.127 USDT5.21 K
קניה
ADAUSDT.5LADA5xLong/TetherGate0.01464 USDT+2.59%362.81 K+10.12%0.01494 USDT0.01294 USDT4.23 M
מכירה
ADAUSDTCardano / Tether USDKraken0.301169 USDT+0.66%344.95 K−7.58%0.302127 USDT0.293694 USDT41.33 K
מכירה
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3001 USD+0.57%328.9 K−79.45%0.3013 USD0.2930 USD68.99 K
מכירה
ADAUSDCCardano / USD CoinKuCoin0.3005 USDC+0.57%320.7 K+7.24%0.3016 USDC0.2935 USDC126.1 K
מכירה
ADAUSDCCardano / USD CoinKraken0.299020 USDC−0.14%318.2 K−59.16%0.299932 USDC0.293652 USDC52.67 K
מכירה
ADAGBPCardano / British PoundCoinbase0.2194 GBP+0.37%294.01 K−9.20%0.2202 GBP0.2145 GBP73.8 K
מכירה
ADABTCCardano / BitcoinKraken0.000003819 BTC+0.66%257.3 K−48.72%0.000003820 BTC0.000003779 BTC7.93 K
מכירה
ADAEURADAEUR SPOTBitget0.2550 EUR+0.59%244.82 K+154.32%0.2551 EUR0.2489 EUR60.33 K
מכירה
ADAEURCardano / EuroCrypto.com0.25526 EUR+0.71%221.77 K−2.63%0.25526 EUR0.24873 EUR30.89 K
מכירה