Cardano / Ethereum
אין עיסקאות
בורסות
קבל את שיעורי Cardano / Ethereum בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.2939 USDT | −1.71% | 337.98 M | −6.50% | 0.3049 USDT | 0.2816 USDT | 1.12 B | מכירה | ||
| 0.2939 USDT | −1.67% | 169.66 M | −11.10% | 0.3049 USDT | 0.2815 USDT | 567.34 M | מכירה | ||
| 0.2939 USDT | −1.61% | 168.93 M | −11.45% | 0.3049 USDT | 0.2815 USDT | 564.9 M | מכירה | ||
| 0.2938 USDT | −1.71% | 151.07 M | −1.97% | 0.3047 USDT | 0.2815 USDT | 148.55 M | מכירה | ||
| 0.2935 USDT | −1.81% | 116.83 M | +7.02% | 0.3051 USDT | 0.2817 USDT | 385.24 M | מכירה | ||
| 0.2939 USDT | −1.71% | 90.3 M | −9.55% | 0.3050 USDT | 0.2818 USDT | 297.92 M | מכירה | ||
| 0.293900 USDT | −1.71% | 68.19 M | −11.60% | 0.304900 USDT | 0.281600 USDT | 215.27 M | מכירה | ||
| 0.2937 USDT | −1.71% | 58.32 M | −17.96% | 0.3049 USDT | 0.2816 USDT | 194.44 M | מכירה | ||
| 0.2940 USDT | −1.67% | 51.53 M | −25.84% | 0.3050 USDT | 0.2817 USDT | 170.75 M | מכירה | ||
| 0.2941 USDT | −3.32% | 48.99 M | −31.20% | 0.3045 USDT | 0.2818 USDT | 80.26 M | מכירה | ||
| 0.29378 USDT | −1.64% | 45.52 M | +18.20% | 0.30473 USDT | 0.28160 USDT | 151.45 M | מכירה | ||
| 0.2941 USDT | −1.64% | 31.52 M | −24.42% | 0.3049 USDT | 0.2818 USDT | 104.46 M | מכירה | ||
| 0.2939 USDT | −1.67% | 27.68 M | +7.83% | 0.3048 USDT | 0.2816 USDT | 92 M | מכירה | ||
| 0.294000 USDT | −1.71% | 25.29 M | −60.91% | 0.304953 USDT | 0.281800 USDT | 82.54 M | מכירה | ||
| 0.2935 USD | −1.81% | 24.05 M | −26.54% | 0.3047 USD | 0.2814 USD | 76.66 M | מכירה | ||
| 0.29371 USDT | −1.78% | 23.93 M | −13.74% | 0.30479 USDT | 0.28181 USDT | 79.22 M | מכירה | ||
| 0.2935 USDC | −1.81% | 23.87 M | −27.05% | 0.3047 USDC | 0.2814 USDC | 76.66 M | מכירה | ||
| 0.2939 USDT | −1.67% | 22.76 M | +2.52% | 0.3049 USDT | 0.2816 USDT | 72.5 M | מכירה | ||
| 0.2936 USDC | −1.67% | 19.9 M | −29.86% | 0.3046 USDC | 0.2813 USDC | 66.64 M | מכירה | ||
| 0.2938 USDT | −1.71% | 19.25 M | +129.83% | 0.3050 USDT | 0.2816 USDT | 64.52 M | מכירה חזקה | ||
| 0.2937 USDT | −1.74% | 17.67 M | −1.60% | 0.3048 USDT | 0.2816 USDT | 58.5 M | מכירה | ||
| 0.2940 USDT | −1.67% | 16.73 M | −12.94% | 0.3049 USDT | 0.2817 USDT | 55.66 M | מכירה | ||
| 0.2937 USDT | −1.81% | 16.63 M | −5.76% | 0.3049 USDT | 0.2819 USDT | 55.15 M | מכירה | ||
| 0.2937 USDC | −1.71% | 15.43 M | −3.48% | 0.3047 USDC | 0.2816 USDC | 51.79 M | מכירה | ||
| 0.294027 USDT | −3.37% | 15.4 M | −12.22% | 0.304346 USDT | 0.281836 USDT | 32.81 M | מכירה | ||
| 0.2935 USDT | −1.74% | 14.57 M | +0.43% | 0.3049 USDT | 0.2816 USDT | 48.27 M | מכירה | ||
| 435.0 KRW | −2.03% | 11.38 M | −17.73% | 451.0 KRW | 419.0 KRW | 36.85 M | מכירה | ||
| 0.2932 USD | −1.94% | 10.47 M | −38.08% | 0.3044 USD | 0.2811 USD | 8.91 M | מכירה | ||
| 0.2938 USDT | −1.77% | 9.97 M | −10.34% | 0.3049 USDT | 0.2819 USDT | 33.39 M | מכירה | ||
| 0.29398 USDT | −1.70% | 9.51 M | −42.91% | 0.30486 USDT | 0.28151 USDT | 29.92 M | מכירה | ||
| 0.2937 USDC | −1.64% | 9.35 M | −44.47% | 0.3047 USDC | 0.2815 USDC | 31.31 M | מכירה | ||
| 0.29346 USD | −1.81% | 9.26 M | +25.88% | 0.30475 USD | 0.28158 USD | 31.04 M | מכירה | ||
| 0.2938 USDT | −1.71% | 9.24 M | −21.57% | 0.3049 USDT | 0.2816 USDT | 30.02 M | מכירה | ||
| 0.2939 USDT | −3.45% | 8.88 M | −23.46% | 0.3044 USDT | 0.2818 USDT | 15.07 M | מכירה | ||
| 0.2941 USDT | −1.57% | 8.45 M | −26.36% | 0.3049 USDT | 0.2818 USDT | 27.73 M | מכירה | ||
| 0.2940 USDT | −1.71% | 8.36 M | −58.06% | 0.3048 USDT | 0.2818 USDT | 27.93 M | מכירה | ||
| 0.293419 USD | −1.76% | 8.03 M | −47.97% | 0.304480 USD | 0.281487 USD | 26.06 M | מכירה | ||
| 0.2938 USDT | −1.61% | 7.21 M | −0.56% | 0.3049 USDT | 0.2816 USDT | 7.12 M | מכירה | ||
| 0.2934 USDC | −1.81% | 6.98 M | −2.90% | 0.3049 USDC | 0.2815 USDC | 22.04 M | מכירה | ||
| 0.24841 EUR | −1.93% | 6.71 M | −2.30% | 0.25815 EUR | 0.23846 EUR | 22.54 M | מכירה | ||
| 0.2938 USDT | −1.67% | 6.44 M | −17.47% | 0.3049 USDT | 0.2817 USDT | 20.78 M | מכירה | ||
| 0.2939 USDT | −1.71% | 6.25 M | −18.07% | 0.3049 USDT | 0.2816 USDT | 20.85 M | מכירה | ||
| 0.29412 USDT | −1.62% | 5.8 M | +44.76% | 0.30491 USDT | 0.28182 USDT | 19.56 M | מכירה | ||
| 0.18465 XRP | −1.73% | 5.61 M | −10.94% | 0.18800 XRP | 0.18399 XRP | 9.66 M | מכירה | ||
| 0.2937 USDT | −1.74% | 4.91 M | −15.39% | 0.3048 USDT | 0.2819 USDT | 16.29 M | מכירה | ||
| 0.29304 USD | −1.90% | 4.87 M | −39.43% | 0.30460 USD | 0.28138 USD | 15.83 M | מכירה | ||
| 0.2930 USDC | −1.91% | 4.58 M | −15.68% | 0.3044 USDC | 0.2815 USDC | 4.51 M | מכירה | ||
| 0.2927 USD | −1.91% | 4.11 M | +32.12% | 0.3044 USD | 0.2814 USD | 4.06 M | מכירה | ||
| 0.2933 USD | −1.71% | 3.9 M | +15.64% | 0.3044 USD | 0.2811 USD | 3.86 M | מכירה | ||
| 0.2940 USDT | −1.67% | 3.68 M | −20.51% | 0.3049 USDT | 0.2819 USDT | 12.22 M | מכירה | ||
| 434.0000 KRW | −2.25% | 3.18 M | −22.80% | 451.0000 KRW | 419.0000 KRW | 10.05 M | מכירה | ||
| 0.2931 USDC | −1.87% | 2.8 M | −31.54% | 0.3047 USDC | 0.2813 USDC | 9.35 M | מכירה | ||
| 0.2947 USDC | −0.84% | 2.74 M | −9.20% | 0.3046 USDC | 0.2821 USDC | 8.55 M | מכירה | ||
| 0.2942 USDT | −1.67% | 2.68 M | −20.26% | 0.3047 USDT | 0.2819 USDT | 8.81 M | מכירה | ||
| 0.2933 USDC | −3.58% | 2.3 M | +1.27% | 0.3040 USDC | 0.2816 USDC | 4.4 M | מכירה | ||
| 0.248138 EUR | −2.06% | 2.13 M | −48.59% | 0.257698 EUR | 0.238376 EUR | 6.76 M | מכירה | ||
| 0.2934 USDC | −1.71% | 2.07 M | −26.78% | 0.3046 USDC | 0.2814 USDC | 6.9 M | מכירה | ||
| 0.29372000 USDT | −1.71% | 1.94 M | +37.50% | 0.30478000 USDT | 0.28185000 USDT | 5.88 M | מכירה | ||
| 0.2934 USDC | −1.77% | 1.92 M | −20.05% | 0.3049 USDC | 0.2815 USDC | 6.35 M | מכירה | ||
| 0.2931 USDC | −1.87% | 1.86 M | −20.61% | 0.3046 USDC | 0.2816 USDC | 6.29 M | מכירה | ||
| 0.2482 EUR | −2.05% | 1.76 M | −13.33% | 0.2582 EUR | 0.2386 EUR | 5.93 M | מכירה | ||
| 0.2936 USDC | −1.77% | 1.7 M | −24.66% | 0.3047 USDC | 0.2816 USDC | 5.64 M | מכירה | ||
| 0.2944 USDC | −1.41% | 1.62 M | +1.19% | 0.3042 USDC | 0.2814 USDC | 5.47 M | מכירה | ||
| 0.000003880 BTC | +2.13% | 1.59 M | −22.71% | 0.000003971 BTC | 0.000003765 BTC | 5.12 M | מכירה | ||
| 0.2936 USDC | −3.33% | 1.47 M | −25.97% | 0.3040 USDC | 0.2816 USDC | 2.52 M | מכירה | ||
| 0.295137 USD | −2.10% | 1.24 M | −80.55% | 0.305983 USD | 0.283844 USD | 3.95 M | מכירה | ||
| 0.2927 USD | −1.98% | 1.23 M | +90.99% | 0.3054 USD | 0.2814 USD | 4.09 M | מכירה | ||
| 12.77 TRY | −1.84% | 1.2 M | −1.50% | 13.26 TRY | 12.27 TRY | 4.12 M | מכירה | ||
| 0.2938 USDC | −2.03% | 1.17 M | −66.55% | 0.3041 USDC | 0.2817 USDC | 3.85 M | מכירה | ||
| 45.80 JPY | −1.61% | 1.15 M | −20.56% | 47.54 JPY | 43.96 JPY | 3.85 M | מכירה | ||
| 0.24792 EUR | −2.13% | 1.09 M | −30.41% | 0.25773 EUR | 0.23853 EUR | 3.64 M | מכירה | ||
| 0.2937 USDC | −1.71% | 1.01 M | −4.17% | 0.3006 USDC | 0.2814 USDC | 3.4 M | מכירה | ||
| 0.2484 EVC | −2.01% | 956.96 K | −22.53% | 0.2582 EVC | 0.2370 EVC | 3.18 M | מכירה | ||
| 0.2936 USD | −1.67% | 915.05 K | −5.68% | 0.3042 USD | 0.2817 USD | 3.04 M | מכירה | ||
| 0.00000388 BTC | +2.37% | 873.75 K | −4.07% | 0.00000398 BTC | 0.00000377 BTC | 2.82 M | מכירה | ||
| 12.764574 TRY | −1.50% | 863.9 K | +179.40% | 13.245707 TRY | 12.257917 TRY | 2.92 M | מכירה | ||
| 0.294 USD | −1.67% | 832.1 K | −4.05% | 0.305 USD | 0.282 USD | 2.82 M | מכירה | ||
| 0.000003878 BTC | +1.76% | 782.79 K | −8.42% | 0.000003978 BTC | 0.000003767 BTC | 2.66 M | מכירה | ||
| 0.2941 USDT | −1.70% | 781.71 K | −19.33% | 0.3049 USDT | 0.2818 USDT | 2.57 M | מכירה | ||
| 0.0001300 ETH | +1.96% | 754.92 K | −36.42% | 0.0001340 ETH | 0.0001272 ETH | 2.42 M | קניה | ||
| 0.00013000 ETH | +1.99% | 727.22 K | −3.91% | 0.00013405 ETH | 0.00012707 ETH | 2.32 M | קניה | ||
| 0.2930 USD | −1.81% | 705.06 K | −32.44% | 0.3044 USD | 0.2811 USD | 700.73 K | מכירה | ||
| 0.2934 USD | −1.74% | 668.89 K | +1.28% | 0.3046 USD | 0.2813 USD | 2.24 M | מכירה | ||
| 0.2934 USDC | −1.81% | 645.22 K | −6.72% | 0.3048 USDC | 0.2816 USDC | 2.13 M | מכירה | ||
| 0.2480 EUR | −2.13% | 640.64 K | +9.53% | 0.2580 EUR | 0.2386 EUR | 2.07 M | מכירה | ||
| 0.2935 USDC | −1.81% | 578.34 K | −39.25% | 0.3045 USDC | 0.2816 USDC | 1.96 M | מכירה | ||
| 0.293294 USDC | −2.05% | 472.38 K | −16.03% | 0.304348 USDC | 0.281974 USDC | 1.59 M | מכירה | ||
| 0.01285 USDT | −9.95% | 402.23 K | −4.63% | 0.01561 USDT | 0.01003 USDT | 29.09 M | מכירה | ||
| 9.36 THB | +0.21% | 357.29 K | −45.69% | 9.60 THB | 8.93 THB | 319.63 K | מכירה | ||
| 0.29358000 USDT | −1.92% | 341.58 K | −30.35% | 0.30415000 USDT | 0.28197000 USDT | 1.12 M | מכירה | ||
| 0.53285 USDT | −5.96% | 340.4 K | +87.72% | 0.59806 USDT | 0.46742 USDT | 602.61 K | מכירה | ||
| 9.298 USDT | +8.82% | 337.18 K | −23.09% | 10.807 USDT | 7.662 USDT | 37.82 K | קניה | ||
| 0.2932 USDC | −1.87% | 334.91 K | −12.05% | 0.3046 USDC | 0.2817 USDC | 1.13 M | מכירה | ||
| 0.24843 EUR | −1.98% | 292.33 K | +7.13% | 0.25785 EUR | 0.23845 EUR | 982.64 K | מכירה | ||
| 0.2137 GBP | −2.24% | 283.12 K | −25.29% | 0.2222 GBP | 0.2057 GBP | 885.13 K | מכירה | ||
| 0.2933 USDT | −1.87% | 275.44 K | +15.22% | 0.3047 USDT | 0.2820 USDT | 912.24 K | מכירה | ||
| 0.29373000 USD | −1.92% | 271.1 K | −13.67% | 0.30470000 USD | 0.28218000 USD | 912.24 K | מכירה | ||
| 0.293622 USDT | −1.86% | 266.34 K | −35.83% | 0.304601 USDT | 0.282078 USDT | 852.58 K | מכירה | ||
| 0.00000388 BTC | −0.26% | 266.23 K | −5.33% | 0.00000397 BTC | 0.00000381 BTC | 395.87 K | מכירה | ||
| 0.00000388 BTC | +2.11% | 265.7 K | +1,462.63% | 0.00000397 BTC | 0.00000377 BTC | 886.53 K | מכירה |