התחל

Cardano / Ethereum

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי Cardano / Ethereum בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2939 USDT−1.71%337.98 M−6.50%0.3049 USDT0.2816 USDT1.12 B
מכירה
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2939 USDT−1.67%169.66 M−11.10%0.3049 USDT0.2815 USDT567.34 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2939 USDT−1.61%168.93 M−11.45%0.3049 USDT0.2815 USDT564.9 M
מכירה
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2938 USDT−1.71%151.07 M−1.97%0.3047 USDT0.2815 USDT148.55 M
מכירה
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2935 USDT−1.81%116.83 M+7.02%0.3051 USDT0.2817 USDT385.24 M
מכירה
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2939 USDT−1.71%90.3 M−9.55%0.3050 USDT0.2818 USDT297.92 M
מכירה
ADAUSDT.PCardano perpetual contractWhiteBIT0.293900 USDT−1.71%68.19 M−11.60%0.304900 USDT0.281600 USDT215.27 M
מכירה
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2937 USDT−1.71%58.32 M−17.96%0.3049 USDT0.2816 USDT194.44 M
מכירה
ADAUSDTCardano / TetherUSBinance0.2940 USDT−1.67%51.53 M−25.84%0.3050 USDT0.2817 USDT170.75 M
מכירה
ADAUSDTCARDANO/TETHERUSWEEX0.2941 USDT−3.32%48.99 M−31.20%0.3045 USDT0.2818 USDT80.26 M
מכירה
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29378 USDT−1.64%45.52 M+18.20%0.30473 USDT0.28160 USDT151.45 M
מכירה
ADAUSDTCardano / USDTMEXC0.2941 USDT−1.64%31.52 M−24.42%0.3049 USDT0.2818 USDT104.46 M
מכירה
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2939 USDT−1.67%27.68 M+7.83%0.3048 USDT0.2816 USDT92 M
מכירה
ADAUSDTCardano / Tether USWhiteBIT0.294000 USDT−1.71%25.29 M−60.91%0.304953 USDT0.281800 USDT82.54 M
מכירה
ADAUSDCardano / US DollarCoinbase0.2935 USD−1.81%24.05 M−26.54%0.3047 USD0.2814 USD76.66 M
מכירה
ADAUSDTADA/USDT TETHERCoinW0.29371 USDT−1.78%23.93 M−13.74%0.30479 USDT0.28181 USDT79.22 M
מכירה
ADAUSDCCardano / USDCCoinbase0.2935 USDC−1.81%23.87 M−27.05%0.3047 USDC0.2814 USDC76.66 M
מכירה
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2939 USDT−1.67%22.76 M+2.52%0.3049 USDT0.2816 USDT72.5 M
מכירה
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2936 USDC−1.67%19.9 M−29.86%0.3046 USDC0.2813 USDC66.64 M
מכירה
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2938 USDT−1.71%19.25 M+129.83%0.3050 USDT0.2816 USDT64.52 M
מכירה חזקה
ADAUSDT.PADA USDT PERPETUALPionex0.2937 USDT−1.74%17.67 M−1.60%0.3048 USDT0.2816 USDT58.5 M
מכירה
ADAUSDTADAUSDT SPOTBybit0.2940 USDT−1.67%16.73 M−12.94%0.3049 USDT0.2817 USDT55.66 M
מכירה
ADAUSDTCardano/USDTOKX0.2937 USDT−1.81%16.63 M−5.76%0.3049 USDT0.2819 USDT55.15 M
מכירה
ADAUSDCCardano / USD CoinBinance0.2937 USDC−1.71%15.43 M−3.48%0.3047 USDC0.2816 USDC51.79 M
מכירה
ADAUSDTCardano / Tether USDHTX0.294027 USDT−3.37%15.4 M−12.22%0.304346 USDT0.281836 USDT32.81 M
מכירה
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2935 USDT−1.74%14.57 M+0.43%0.3049 USDT0.2816 USDT48.27 M
מכירה
ADAKRWAda / KRWUpBit435.0 KRW−2.03%11.38 M−17.73%451.0 KRW419.0 KRW36.85 M
מכירה
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2932 USD−1.94%10.47 M−38.08%0.3044 USD0.2811 USD8.91 M
מכירה
ADAUSDTADAUSDT SPOTBitget0.2938 USDT−1.77%9.97 M−10.34%0.3049 USDT0.2819 USDT33.39 M
מכירה
ADAUSDTCardano / Tether USDPoloniex0.29398 USDT−1.70%9.51 M−42.91%0.30486 USDT0.28151 USDT29.92 M
מכירה
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2937 USDC−1.64%9.35 M−44.47%0.3047 USDC0.2815 USDC31.31 M
מכירה
ADAUSDCardano / USDCrypto.com0.29346 USD−1.81%9.26 M+25.88%0.30475 USD0.28158 USD31.04 M
מכירה
ADAUSDTADA / USDT Spot Trading PairPhemex0.2938 USDT−1.71%9.24 M−21.57%0.3049 USDT0.2816 USDT30.02 M
מכירה
ADAUSDTCARDANO/TETHER USDTBitrue0.2939 USDT−3.45%8.88 M−23.46%0.3044 USDT0.2818 USDT15.07 M
מכירה
ADAUSDTCARDANO/USD TETHERBloFin0.2941 USDT−1.57%8.45 M−26.36%0.3049 USDT0.2818 USDT27.73 M
מכירה
ADAUSDTCardano / TetherKuCoin0.2940 USDT−1.71%8.36 M−58.06%0.3048 USDT0.2818 USDT27.93 M
מכירה
ADAUSDCardano / U. S. DollarKraken0.293419 USD−1.76%8.03 M−47.97%0.304480 USD0.281487 USD26.06 M
מכירה
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2938 USDT−1.61%7.21 M−0.56%0.3049 USDT0.2816 USDT7.12 M
מכירה
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2934 USDC−1.81%6.98 M−2.90%0.3049 USDC0.2815 USDC22.04 M
מכירה
ADAEURCardano / EuroBitvavo0.24841 EUR−1.93%6.71 M−2.30%0.25815 EUR0.23846 EUR22.54 M
מכירה
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2938 USDT−1.67%6.44 M−17.47%0.3049 USDT0.2817 USDT20.78 M
מכירה
ADAUSDTCardano/TetherGate0.2939 USDT−1.71%6.25 M−18.07%0.3049 USDT0.2816 USDT20.85 M
מכירה
ADAUSDTCardano / TetherCrypto.com0.29412 USDT−1.62%5.8 M+44.76%0.30491 USDT0.28182 USDT19.56 M
מכירה
ADAXRPCARDANO/XRPBitrue0.18465 XRP−1.73%5.61 M−10.94%0.18800 XRP0.18399 XRP9.66 M
מכירה
ADAUSDTCardano/USD Tether SpotBingX0.2937 USDT−1.74%4.91 M−15.39%0.3048 USDT0.2819 USDT16.29 M
מכירה
ADAUSDCardano / U.S. dollarBitstamp0.29304 USD−1.90%4.87 M−39.43%0.30460 USD0.28138 USD15.83 M
מכירה
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2930 USDC−1.91%4.58 M−15.68%0.3044 USDC0.2815 USDC4.51 M
מכירה
ADAUSD.PADAUSD Perpetual ContractBybit0.2927 USD−1.91%4.11 M+32.12%0.3044 USD0.2814 USD4.06 M
מכירה
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2933 USD−1.71%3.9 M+15.64%0.3044 USD0.2811 USD3.86 M
מכירה
ADAUSDTCardano / Tether SPOTBITUNIX0.2940 USDT−1.67%3.68 M−20.51%0.3049 USDT0.2819 USDT12.22 M
מכירה
ADAKRWADA / South Korean WonBithumb434.0000 KRW−2.25%3.18 M−22.80%451.0000 KRW419.0000 KRW10.05 M
מכירה
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2931 USDC−1.87%2.8 M−31.54%0.3047 USDC0.2813 USDC9.35 M
מכירה
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2947 USDC−0.84%2.74 M−9.20%0.3046 USDC0.2821 USDC8.55 M
מכירה
ADAUSDTCARDANO / TETHERCoinEx0.2942 USDT−1.67%2.68 M−20.26%0.3047 USDT0.2819 USDT8.81 M
מכירה
ADAUSDCCARDANO/USD COINBitrue0.2933 USDC−3.58%2.3 M+1.27%0.3040 USDC0.2816 USDC4.4 M
מכירה
ADAEURCardano / EuroKraken0.248138 EUR−2.06%2.13 M−48.59%0.257698 EUR0.238376 EUR6.76 M
מכירה
ADAUSDC.PADA(Cardano)/USD coinToobit0.2934 USDC−1.71%2.07 M−26.78%0.3046 USDC0.2814 USDC6.9 M
מכירה
ADAUST.PADAF0 / USTF0Bitfinex0.29372000 USDT−1.71%1.94 M+37.50%0.30478000 USDT0.28185000 USDT5.88 M
מכירה
ADAUSDCCARDANO/USDCBloFin0.2934 USDC−1.77%1.92 M−20.05%0.3049 USDC0.2815 USDC6.35 M
מכירה
ADAUSDCADAUSDC SPOTBybit0.2931 USDC−1.87%1.86 M−20.61%0.3046 USDC0.2816 USDC6.29 M
מכירה
ADAEURCardano / EuroBinance0.2482 EUR−2.05%1.76 M−13.33%0.2582 EUR0.2386 EUR5.93 M
מכירה
ADAUSDCCardano / USDCMEXC0.2936 USDC−1.77%1.7 M−24.66%0.3047 USDC0.2816 USDC5.64 M
מכירה
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2944 USDC−1.41%1.62 M+1.19%0.3042 USDC0.2814 USDC5.47 M
מכירה
ADABTCCardano / BTCMEXC0.000003880 BTC+2.13%1.59 M−22.71%0.000003971 BTC0.000003765 BTC5.12 M
מכירה
ADAUSDCCARDANO/USD COINWEEX0.2936 USDC−3.33%1.47 M−25.97%0.3040 USDC0.2816 USDC2.52 M
מכירה
ADAUSDCardano / United States DollarWhiteBIT0.295137 USD−2.10%1.24 M−80.55%0.305983 USD0.283844 USD3.95 M
מכירה
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2927 USD−1.98%1.23 M+90.99%0.3054 USD0.2814 USD4.09 M
מכירה
ADATRYCardano / Turkish LiraBinance12.77 TRY−1.84%1.2 M−1.50%13.26 TRY12.27 TRY4.12 M
מכירה
ADAUSDCCardano / USD CoinWhiteBIT0.2938 USDC−2.03%1.17 M−66.55%0.3041 USDC0.2817 USDC3.85 M
מכירה
ADAJPYCardano / JPYBinance45.80 JPY−1.61%1.15 M−20.56%47.54 JPY43.96 JPY3.85 M
מכירה
ADAEURCardano / EuroBitstamp0.24792 EUR−2.13%1.09 M−30.41%0.25773 EUR0.23853 EUR3.64 M
מכירה
ADAUSDCCardano/USD Coin SpotBingX0.2937 USDC−1.71%1.01 M−4.17%0.3006 USDC0.2814 USDC3.4 M
מכירה
ADAEURCardano / EURMEXC0.2484 EVC−2.01%956.96 K−22.53%0.2582 EVC0.2370 EVC3.18 M
מכירה
ADAUSDCardano/USDOKX0.2936 USD−1.67%915.05 K−5.68%0.3042 USD0.2817 USD3.04 M
מכירה
ADABTCCardano / BitcoinBinance0.00000388 BTC+2.37%873.75 K−4.07%0.00000398 BTC0.00000377 BTC2.82 M
מכירה
ADATRYCardano / Turkish liraWhiteBIT12.764574 TRY−1.50%863.9 K+179.40%13.245707 TRY12.257917 TRY2.92 M
מכירה
ADAUSDCardano / US DollarBinance0.294 USD−1.67%832.1 K−4.05%0.305 USD0.282 USD2.82 M
מכירה
ADABTC.PADA BTC PERPETUALPionex0.000003878 BTC+1.76%782.79 K−8.42%0.000003978 BTC0.000003767 BTC2.66 M
מכירה
ADAUSDTCARDANO / USDTKCEX0.2941 USDT−1.70%781.71 K−19.33%0.3049 USDT0.2818 USDT2.57 M
מכירה
ADAETHCardano / EthereumBinance0.0001300 ETH+1.96%754.92 K−36.42%0.0001340 ETH0.0001272 ETH2.42 M
קניה
ADAETH.PADA ETH PERPETUALPionex0.00013000 ETH+1.99%727.22 K−3.91%0.00013405 ETH0.00012707 ETH2.32 M
קניה
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2930 USD−1.81%705.06 K−32.44%0.3044 USD0.2811 USD700.73 K
מכירה
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2934 USD−1.74%668.89 K+1.28%0.3046 USD0.2813 USD2.24 M
מכירה
ADAUSDCCARDANO / USDCKCEX0.2934 USDC−1.81%645.22 K−6.72%0.3048 USDC0.2816 USDC2.13 M
מכירה
ADAEURCardano / EuroCoinbase0.2480 EUR−2.13%640.64 K+9.53%0.2580 EUR0.2386 EUR2.07 M
מכירה
ADAUSDCADAUSDC SPOTBitget0.2935 USDC−1.81%578.34 K−39.25%0.3045 USDC0.2816 USDC1.96 M
מכירה
ADAUSDCCardano / USD CoinKraken0.293294 USDC−2.05%472.38 K−16.03%0.304348 USDC0.281974 USDC1.59 M
מכירה
ADAUSDT.5LADA5xLong/TetherGate0.01285 USDT−9.95%402.23 K−4.63%0.01561 USDT0.01003 USDT29.09 M
מכירה
ADATHBCardanoBitkub9.36 THB+0.21%357.29 K−45.69%9.60 THB8.93 THB319.63 K
מכירה
ADAUSTADA / USTBitfinex0.29358000 USDT−1.92%341.58 K−30.35%0.30415000 USDT0.28197000 USDT1.12 M
מכירה
ADAUSDT.3LADA3xLong/TetherGate0.53285 USDT−5.96%340.4 K+87.72%0.59806 USDT0.46742 USDT602.61 K
מכירה
ADAUSDT.5SADA5xShort/TetherGate9.298 USDT+8.82%337.18 K−23.09%10.807 USDT7.662 USDT37.82 K
קניה
ADAUSDCCardano / USD CoinKuCoin0.2932 USDC−1.87%334.91 K−12.05%0.3046 USDC0.2817 USDC1.13 M
מכירה
ADAEURCardano / EuroCrypto.com0.24843 EUR−1.98%292.33 K+7.13%0.25785 EUR0.23845 EUR982.64 K
מכירה
ADAGBPCardano / British PoundCoinbase0.2137 GBP−2.24%283.12 K−25.29%0.2222 GBP0.2057 GBP885.13 K
מכירה
ADAUSDTCardano / TetherCoinbase0.2933 USDT−1.87%275.44 K+15.22%0.3047 USDT0.2820 USDT912.24 K
מכירה
ADAUSDADA / DollarBitfinex0.29373000 USD−1.92%271.1 K−13.67%0.30470000 USD0.28218000 USD912.24 K
מכירה
ADAUSDTCardano / Tether USDKraken0.293622 USDT−1.86%266.34 K−35.83%0.304601 USDT0.282078 USDT852.58 K
מכירה
ADABTCCARDANO/BITCOINBitrue0.00000388 BTC−0.26%266.23 K−5.33%0.00000397 BTC0.00000381 BTC395.87 K
מכירה
ADABTCCardano / BitcoinCoinbase0.00000388 BTC+2.11%265.7 K+1,462.63%0.00000397 BTC0.00000377 BTC886.53 K
מכירה