התחל

Cardano / Euro

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי Cardano / Euro בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2803 USDT−0.46%202.82 M−9.41%0.2833 USDT0.2772 USDT118.48 M
מכירה
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2804 USDT−0.46%123.56 M−12.07%0.2833 USDT0.2773 USDT76.76 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2805 USDT−0.39%89.12 M−12.66%0.2832 USDT0.2771 USDT39.11 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2804 USDT−0.43%88.92 M−12.53%0.2832 USDT0.2771 USDT38.87 M
מכירה
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2804 USDT−0.46%71.85 M−13.84%0.2832 USDT0.2772 USDT47.3 M
מכירה
ADAUSDT.PCardano perpetual contractWhiteBIT0.280600 USDT−0.36%66.79 M−1.38%0.283926 USDT0.277200 USDT73.67 M
מכירה
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2804 USDT−0.39%66.48 M−15.23%0.2833 USDT0.2771 USDT9.7 M
מכירה
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2803 USDT−0.46%34.78 M−23.31%0.2832 USDT0.2771 USDT18.54 M
מכירה
ADAUSDTCardano / Tether USWhiteBIT0.280500 USDT−0.50%34.63 M−5.12%0.283574 USDT0.277500 USDT20.46 M
מכירה
ADAUSDTCardano / TetherUSBinance0.2805 USDT−0.43%31.26 M−26.22%0.2835 USDT0.2773 USDT13.92 M
מכירה
ADAUSDTCARDANO/TETHERUSWEEX0.2805 USDT−1.30%24.74 M−20.97%0.2845 USDT0.2773 USDT42.55 M
מכירה
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2805 USDT−0.43%19.79 M−4.76%0.2833 USDT0.2772 USDT20.73 M
מכירה
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28043 USDT−0.42%18.08 M−29.51%0.28330 USDT0.27720 USDT9.35 M
מכירה
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2804 USDT−0.46%16.44 M−14.21%0.2832 USDT0.2772 USDT8.63 M
מכירה
ADAUSDTADA/USDT TETHERCoinW0.28057 USDT−0.44%13.72 M−24.71%0.28320 USDT0.27750 USDT6.82 M
מכירה
ADAUSDTCardano / USDTMEXC0.2805 USDT−0.43%13.28 M−24.78%0.2834 USDT0.2773 USDT6.75 M
מכירה
ADAUSDT.PADA USDT PERPETUALPionex0.2805 USDT−0.39%12.98 M−8.66%0.2832 USDT0.2773 USDT8.62 M
מכירה
ADAKRWAda / KRWUpBit416.0 KRW−0.72%12.55 M−37.13%421.0 KRW411.0 KRW5.36 M
מכירה
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2805 USD−0.39%12.49 M+131.09%0.2830 USD0.2772 USD1.06 M
מכירה
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2804 USDT−0.43%11.64 M−12.33%0.2832 USDT0.2772 USDT4.58 M
מכירה
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2802 USDC−0.46%11.53 M−21.41%0.2831 USDC0.2770 USDC7.02 M
מכירה
ADAUSDCardano / US DollarCoinbase0.2804 USD−0.46%11.2 M−35.36%0.2833 USD0.2773 USD6.65 M
מכירה
ADAUSDCCardano / USDCCoinbase0.2804 USDC−0.46%11.2 M−34.64%0.2833 USDC0.2773 USDC6.65 M
מכירה
ADAUSDTCardano / Tether USDPoloniex0.28035 USDT−0.52%9.46 M−2.51%0.28382 USDT0.27756 USDT6.49 M
מכירה
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2803 USDT−0.50%8.97 M−7.50%0.2833 USDT0.2771 USDT5.81 M
מכירה
ADAUSDTCardano / Tether USDHTX0.280565 USDT−1.28%8.9 M−36.82%0.284448 USDT0.277476 USDT11.04 M
מכירה
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2806 USDT−0.36%8.75 M−13.41%0.2832 USDT0.2773 USDT5.36 M
מכירה
ADAUSDCCardano / USD CoinBinance0.2805 USDC−0.50%7.87 M−16.12%0.2833 USDC0.2774 USDC2.78 M
מכירה
ADAUSDTADAUSDT SPOTBybit0.2806 USDT−0.43%7.46 M−50.24%0.2835 USDT0.2775 USDT3.41 M
מכירה
ADAUSDTCardano/USDTOKX0.2807 USDT−0.35%7.27 M−46.57%0.2834 USDT0.2774 USDT3.28 M
מכירה
ADAUSDTCARDANO/USD TETHERBloFin0.2807 USDT−0.50%7.19 M−15.77%0.2835 USDT0.2773 USDT5.39 M
מכירה
ADAUSDTADAUSDT SPOTBitget0.2806 USDT−0.43%7.05 M−42.50%0.2834 USDT0.2774 USDT4.3 M
מכירה
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2804 USDC−0.32%6.52 M−0.28%0.2833 USDC0.2771 USDC7.38 M
מכירה
ADAUSDTCARDANO/TETHER USDTBitrue0.2806 USDT−1.30%6.3 M−30.80%0.2845 USDT0.2781 USDT10.39 M
מכירה
ADAUSDTADA / USDT Spot Trading PairPhemex0.2803 USDT−0.53%5.74 M−18.57%0.2834 USDT0.2774 USDT3.53 M
מכירה
ADAUSDTCardano / TetherKuCoin0.2807 USDT−0.43%5.73 M−45.82%0.2834 USDT0.2775 USDT3.36 M
מכירה
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2804 USDT−0.46%5.07 M−25.56%0.2833 USDT0.2772 USDT3.96 M
מכירה
ADAEURCardano / EuroBitvavo0.23656 EUR−0.43%4.85 M+2.00%0.23893 EUR0.23392 EUR1.77 M
מכירה
ADAEURCardano / EuroKraken0.236664 EUR−0.41%4.18 M+134.66%0.238771 EUR0.234000 EUR329.94 K
מכירה
ADAKRWADA / South Korean WonBithumb416.0000 KRW−0.72%3.71 M−15.07%421.0000 KRW411.0000 KRW1.51 M
מכירה
ADAUSDCardano / USDCrypto.com0.28052 USD−0.37%3.69 M−23.98%0.28330 USD0.27728 USD2.1 M
מכירה
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2804 USDT−0.32%3.59 M−1.60%0.2833 USDT0.2771 USDT733.62 K
מכירה
ADAXRPCARDANO/XRPBitrue0.19139 XRP+2.59%3.46 M−32.51%0.19268 XRP0.18598 XRP6.2 M
קניה
ADAUSD.PADAUSD Perpetual ContractBybit0.2804 USD−0.39%3.43 M−3.24%0.2829 USD0.2771 USD345.43 K
מכירה
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2801 USDC−0.46%3 M−17.30%0.2832 USDC0.2773 USDC554.65 K
מכירה
ADAUSDCardano / U.S. dollarBitstamp0.28050 USD−0.39%2.79 M−31.66%0.28338 USD0.27742 USD1.73 M
מכירה
ADAUSDTCardano/USD Tether SpotBingX0.2805 USDT−0.46%2.76 M−37.93%0.2833 USDT0.2774 USDT1.44 M
מכירה
ADAUSDCardano / U. S. DollarKraken0.280467 USD−0.42%2.67 M−45.21%0.283433 USD0.277306 USD909.34 K
מכירה
ADAUSDTCardano/TetherGate0.2806 USDT−0.39%2.32 M−17.42%0.2833 USDT0.2776 USDT1.29 M
מכירה
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2806 USDC−0.39%2.25 M−5.97%0.2832 USDC0.2774 USDC1.18 M
מכירה
ADAUSDTCardano / Tether SPOTBITUNIX0.2805 USDT−0.46%2.15 M−33.14%0.2834 USDT0.2773 USDT1.02 M
מכירה
ADAUSDCCARDANO/USDCBloFin0.2808 USDC−0.28%1.91 M+4.03%0.2834 USDC0.2772 USDC1.77 M
מכירה
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2803 USDC−0.39%1.71 M−15.78%0.2831 USDC0.2771 USDC1.13 M
מכירה
ADAUSDTCardano / TetherCrypto.com0.28066 USDT−0.41%1.71 M−21.18%0.28346 USDT0.27742 USDT939.05 K
מכירה
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2804 USD−0.32%1.58 M−0.62%0.2830 USD0.2770 USD398.83 K
מכירה
ADAUSDTCARDANO / TETHERCoinEx0.2806 USDT−0.39%1.47 M−49.13%0.2834 USDT0.2773 USDT532.63 K
מכירה
ADAUSDC.PADA(Cardano)/USD coinToobit0.2802 USDC−0.46%1.4 M−19.67%0.2831 USDC0.2772 USDC1 M
מכירה
ADAUSDCCARDANO/USD COINBitrue0.2806 USDC−1.27%1.37 M−17.49%0.2845 USDC0.2773 USDC2.5 M
מכירה
ADAUSDCCardano / USD CoinWhiteBIT0.2807 USDC−0.43%1.32 M+2.58%0.2830 USDC0.2772 USDC1.08 M
מכירה
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2802 USDC−0.36%1.13 M−20.91%0.2830 USDC0.2770 USDC687.33 K
מכירה
ADAEURCardano / EuroBinance0.2368 EUR−0.25%1.11 M−32.24%0.2386 EUR0.2340 EUR332 K
מכירה
ADAUST.PADAF0 / USTF0Bitfinex0.28062000 USDT−0.35%1.07 M+0.70%0.28330000 USDT0.27734000 USDT723.41 K
מכירה
ADAUSDCCARDANO/USD COINWEEX0.2804 USDC−1.34%856.94 K−23.78%0.2844 USDC0.2774 USDC1.6 M
מכירה
ADATRYCardano / Turkish LiraBinance12.27 TRY−0.24%780.89 K−41.38%12.37 TRY12.12 TRY315.64 K
מכירה
ADAUSDCADAUSDC SPOTBybit0.2808 USDC−0.35%742.91 K−17.29%0.2830 USDC0.2774 USDC489.91 K
מכירה
ADAUSDT.3LADA3xLong/TetherGate0.38275 USDT−1.16%698 K−31.10%0.39155 USDT0.36831 USDT633.74 K
מכירה
ADAUSDCardano / United States DollarWhiteBIT0.282162 USD−0.33%692.27 K−19.21%0.284617 USD0.279365 USD483.6 K
מכירה
ADABTCCardano / BitcoinBinance0.00000409 BTC0.00%686.66 K−38.62%0.00000411 BTC0.00000406 BTC466.91 K
ניטראלי
ADAUSDCardano / US DollarBinance0.281 USD0.00%655.73 K−40.65%0.283 USD0.277 USD466.07 K
מכירה
ADABTCCardano / BTCMEXC0.000004089 BTC−0.17%653.12 K−24.07%0.000004110 BTC0.000004063 BTC329.56 K
ניטראלי
ADAUSDCCardano / USDCMEXC0.2805 USDC−0.36%637.87 K−28.21%0.2833 USDC0.2773 USDC314.46 K
מכירה
ADAUSDT.5SADA5xShort/TetherGate6.493 USDT+2.36%617.04 K−39.89%6.810 USDT6.238 USDT21.11 K
ניטראלי
ADAUSDTCARDANO / USDTKCEX0.2806 USDT−0.39%583.98 K−22.90%0.2833 USDT0.2774 USDT351.92 K
מכירה
ADAUSDT.5LADA5xLong/TetherGate0.006705 USDT−2.15%560.42 K−47.47%0.007006 USDT0.006314 USDT19.91 M
מכירה
ADAUSDCCardano/USD Coin SpotBingX0.2804 USDC−0.43%524.88 K−17.07%0.2833 USDC0.2773 USDC230.72 K
מכירה
ADAUSDCADAUSDC SPOTBitget0.2807 USDC−0.35%520.86 K−36.11%0.2830 USDC0.2774 USDC327.84 K
מכירה
ADABTC.PADA BTC PERPETUALPionex0.000004088 BTC−0.17%504.42 K−5.02%0.000004108 BTC0.000004062 BTC300.93 K
ניטראלי
ADAUSDCardano/USDOKX0.2809 USD−0.35%496.28 K−4.09%0.2830 USD0.2774 USD159.94 K
מכירה
ADAUSDT.3SADA3xShort/TetherGate3.5124 USDT+1.11%487.03 K−28.07%3.6258 USDT3.4233 USDT35.97 K
קניה
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2803 USDC−0.53%473.7 K+16.98%0.2827 USDC0.2776 USDC115.69 K
מכירה
ADAETH.PADA ETH PERPETUALPionex0.00014208 ETH−0.87%452.39 K−39.32%0.00014359 ETH0.00014189 ETH256.13 K
קניה
ADAUSDCCARDANO / USDCKCEX0.2804 USDC−0.43%440.05 K−14.13%0.2833 USDC0.2773 USDC317.97 K
מכירה חזקה
ADAJPYCardano / JPYBinance43.10 JPY−0.16%427.86 K−59.48%43.41 JPY42.66 JPY136.6 K
מכירה
ADAEURCardano / EURMEXC0.2365 EVC−0.38%402.83 K−23.87%0.2390 EVC0.2337 EVC214.9 K
מכירה
ADAGBPCardano / British PoundCoinbase0.2058 GBP−0.29%376.85 K−26.83%0.2076 GBP0.2036 GBP457.02 K
מכירה
ADAEURCardano / EuroBitstamp0.23665 EUR−0.41%373.13 K−16.90%0.23886 EUR0.23408 EUR101.74 K
מכירה
ADAUSDCCardano / USD CoinKuCoin0.2805 USDC−0.43%369.13 K−32.92%0.2832 USDC0.2774 USDC208.97 K
מכירה
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2802 USD−0.50%352.87 K+6.47%0.2831 USD0.2772 USD179.44 K
מכירה
ADAEURCardano / EuroCoinbase0.2365 EUR−0.50%348.26 K+10.53%0.2386 EUR0.2343 EUR448.38 K
מכירה
ADAETHCardano / EthereumBinance0.0001420 ETH−1.05%322.19 K−69.49%0.0001435 ETH0.0001420 ETH226.38 K
קניה
ADATHBCardanoBitkub8.73 THB−1.02%319.14 K−53.73%8.86 THB8.63 THB311.62 K
מכירה
ADAUSTADA / USTBitfinex0.28100000 USDT−0.38%312.4 K+12.97%0.28290000 USDT0.27763000 USDT131.65 K
מכירה
ADATRYCardano / Turkish liraWhiteBIT12.257775 TRY−0.85%309.38 K−23.47%12.399796 TRY12.096524 TRY267.33 K
מכירה
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2804 USD−0.46%280.17 K−15.56%0.2827 USD0.2772 USD189.46 K
מכירה
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2803 USDC−6.60%274.32 K−42.78%0.3011 USDC0.2778 USDC967.09 K
מכירה
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2802 USD−0.43%250.79 K+25.60%0.2829 USD0.2771 USD61.9 K
מכירה
ADAUSDTCardano / USD TetherBitazza0.2798 USDT−1.10%237.69 K−0.84%0.2836 USDT0.2766 USDT266.43 K
מכירה
ADABTCCARDANO/BITCOINBitrue0.00000409 BTC−0.73%213.6 K−42.44%0.00000412 BTC0.00000407 BTC379.13 K
ניטראלי
ADAUSDCCardano / USD CoinKraken0.281122 USDC−0.26%211.78 K−46.77%0.283111 USDC0.277815 USDC49.34 K
מכירה
ADABRLCardano / BRLBinance1.466 BRL−0.68%167.04 K+32.81%1.485 BRL1.457 BRL158.45 K
מכירה