התחל

Cardano / Euro

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי Cardano / Euro בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2818 USDT+0.07%206.01 M−5.07%0.2833 USDT0.2792 USDT67.78 M
מכירה
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2817 USDT0.00%125.24 M−8.35%0.2833 USDT0.2793 USDT44.44 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2818 USDT+0.07%93.3 M−3.06%0.2832 USDT0.2792 USDT19.41 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2817 USDT+0.04%93.16 M−2.78%0.2832 USDT0.2792 USDT19.38 M
מכירה
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2819 USDT+0.07%72.98 M−10.17%0.2832 USDT0.2792 USDT27.95 M
מכירה
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2818 USDT+0.11%69.42 M−6.20%0.2833 USDT0.2791 USDT5.67 M
מכירה
ADAUSDT.PCardano perpetual contractWhiteBIT0.281800 USDT+0.07%67.12 M−0.25%0.283926 USDT0.279200 USDT47.44 M
מכירה
ADAUSDTCardano / Tether USWhiteBIT0.282002 USDT+0.04%36.89 M+9.86%0.283574 USDT0.279303 USDT13.58 M
מכירה
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2818 USDT+0.07%35.68 M−17.58%0.2832 USDT0.2792 USDT10.34 M
מכירה
ADAUSDTCardano / TetherUSBinance0.2819 USDT+0.07%32.95 M−17.94%0.2835 USDT0.2794 USDT7.48 M
מכירה
ADAUSDTCARDANO/TETHERUSWEEX0.2820 USDT−0.77%25.74 M−14.09%0.2845 USDT0.2775 USDT36.17 M
מכירה
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2817 USDT0.00%19.67 M−4.75%0.2833 USDT0.2792 USDT13.22 M
מכירה
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28175 USDT+0.05%18.4 M−26.65%0.28330 USDT0.27926 USDT5.01 M
מכירה
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2818 USDT+0.04%17.27 M−6.22%0.2832 USDT0.2792 USDT5.11 M
מכירה
ADAUSDTADA/USDT TETHERCoinW0.28196 USDT+0.05%14.66 M−14.72%0.28320 USDT0.27941 USDT4.03 M
מכירה
ADAKRWAda / KRWUpBit418.0 KRW−0.24%14.36 M−25.33%421.0 KRW413.0 KRW3.57 M
מכירה
ADAUSDTCardano / USDTMEXC0.2821 USDT+0.14%13.76 M−17.88%0.2834 USDT0.2794 USDT3.36 M
מכירה
ADAUSDT.PADA USDT PERPETUALPionex0.2820 USDT+0.14%13.32 M−1.41%0.2832 USDT0.2793 USDT4.97 M
מכירה
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2815 USD−0.04%12.72 M+139.12%0.2830 USD0.2791 USD714 K
מכירה
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2817 USDT+0.04%12.54 M−0.33%0.2832 USDT0.2793 USDT2.57 M
מכירה
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2819 USDC+0.14%11.89 M−15.44%0.2831 USDC0.2791 USDC4.41 M
מכירה
ADAUSDCardano / US DollarCoinbase0.2818 USD+0.04%11.69 M−29.24%0.2833 USD0.2792 USD3.23 M
מכירה
ADAUSDCCardano / USDCCoinbase0.2820 USDC+0.11%11.68 M−29.14%0.2833 USDC0.2792 USDC3.53 M
מכירה
ADAUSDTCardano / Tether USDPoloniex0.28194 USDT+0.05%10.33 M+13.78%0.28382 USDT0.27942 USDT4.18 M
מכירה
ADAUSDTCardano / Tether USDHTX0.281962 USDT−0.79%9.68 M−27.41%0.284448 USDT0.277528 USDT9.52 M
מכירה
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2817 USDT0.00%9.04 M−4.29%0.2833 USDT0.2793 USDT3.37 M
מכירה
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2819 USDT+0.11%8.8 M−11.61%0.2832 USDT0.2793 USDT3.21 M
מכירה
ADAUSDCCardano / USD CoinBinance0.2818 USDC−0.04%8.33 M−6.14%0.2833 USDC0.2793 USDC1.58 M
מכירה
ADAUSDTCardano/USDTOKX0.2821 USDT+0.14%8.03 M−37.04%0.2834 USDT0.2795 USDT1.96 M
מכירה
ADAUSDTADAUSDT SPOTBybit0.2821 USDT+0.11%8.03 M−44.49%0.2835 USDT0.2795 USDT1.95 M
מכירה
ADAUSDTADAUSDT SPOTBitget0.2819 USDT+0.04%7.91 M−28.03%0.2834 USDT0.2794 USDT2.16 M
מכירה
ADAUSDTCARDANO/USD TETHERBloFin0.2822 USDT+0.04%7.73 M−1.44%0.2835 USDT0.2794 USDT3.61 M
מכירה
ADAUSDTCARDANO/TETHER USDTBitrue0.2818 USDT−0.88%6.67 M−22.79%0.2845 USDT0.2781 USDT8.91 M
מכירה
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2819 USDC+0.21%6.51 M−0.51%0.2833 USDC0.2791 USDC4.74 M
מכירה
ADAUSDTCardano / TetherKuCoin0.2819 USDT0.00%6.45 M−32.78%0.2834 USDT0.2795 USDT2.01 M
מכירה
ADAUSDTADA / USDT Spot Trading PairPhemex0.2820 USDT+0.07%5.96 M−11.14%0.2834 USDT0.2794 USDT1.86 M
מכירה
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2818 USDT+0.04%5.41 M−15.71%0.2833 USDT0.2793 USDT2.63 M
מכירה
ADAEURCardano / EuroBitvavo0.23750 EUR−0.04%4.96 M+8.67%0.23893 EUR0.23560 EUR702.64 K
מכירה
ADAEURCardano / EuroKraken0.237535 EUR−0.04%4.17 M+129.17%0.238771 EUR0.235784 EUR113.94 K
מכירה
ADAKRWADA / South Korean WonBithumb417.0000 KRW−0.48%4.13 M+3.02%421.0000 KRW413.0000 KRW948.13 K
מכירה
ADAUSDCardano / USDCrypto.com0.28178 USD+0.07%3.88 M−15.29%0.28330 USD0.27937 USD1.17 M
מכירה
ADAXRPCARDANO/XRPBitrue0.19118 XRP+2.48%3.61 M−26.49%0.19268 XRP0.18598 XRP5.34 M
קניה
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2816 USDT+0.11%3.49 M−3.70%0.2833 USDT0.2791 USDT375.83 K
מכירה
ADAUSD.PADAUSD Perpetual ContractBybit0.2818 USD+0.11%3.44 M+0.38%0.2829 USD0.2793 USD107.21 K
מכירה
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2817 USDC+0.11%3.14 M−8.29%0.2832 USDC0.2792 USDC351.95 K
מכירה
ADAUSDCardano / U.S. dollarBitstamp0.28174 USD+0.05%2.99 M−21.66%0.28338 USD0.27929 USD1.02 M
מכירה
ADAUSDTCardano/USD Tether SpotBingX0.2818 USDT0.00%2.96 M−28.99%0.2833 USDT0.2795 USDT770.67 K
מכירה
ADAUSDCardano / U. S. DollarKraken0.281985 USD+0.12%2.86 M−38.80%0.283433 USD0.279275 USD457.94 K
מכירה
ADAUSDTCardano/TetherGate0.2820 USDT+0.11%2.52 M−4.58%0.2833 USDT0.2793 USDT1.01 M
מכירה
ADAUSDTCardano / Tether SPOTBITUNIX0.2819 USDT+0.04%2.31 M−23.50%0.2834 USDT0.2794 USDT555.2 K
מכירה
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2818 USDC+0.04%2.22 M−5.28%0.2832 USDC0.2795 USDC533.07 K
מכירה
ADAUSDCCARDANO/USDCBloFin0.2818 USDC+0.07%1.98 M+18.34%0.2834 USDC0.2791 USDC1.19 M
מכירה
ADAUSDTCardano / TetherCrypto.com0.28196 USDT+0.05%1.79 M−12.06%0.28346 USDT0.27948 USDT499.34 K
מכירה
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2820 USDC+0.21%1.76 M−9.67%0.2831 USDC0.2790 USDC693.03 K
מכירה
ADAUSDTCARDANO / TETHERCoinEx0.2818 USDT+0.04%1.57 M−42.36%0.2834 USDT0.2794 USDT299.83 K
מכירה
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2815 USD+0.07%1.53 M+0.77%0.2830 USD0.2790 USD246.09 K
מכירה
ADAUSDC.PADA(Cardano)/USD coinToobit0.2818 USDC+0.11%1.44 M−14.79%0.2831 USDC0.2790 USDC626.69 K
מכירה
ADAUSDCCARDANO/USD COINBitrue0.2819 USDC−0.81%1.44 M−9.74%0.2845 USDC0.2774 USDC2.25 M
מכירה
ADAUSDCCardano / USD CoinWhiteBIT0.2820 USDC+0.04%1.23 M−2.62%0.2830 USDC0.2790 USDC564.17 K
מכירה
ADAEURCardano / EuroBinance0.2377 EUR+0.13%1.17 M−24.67%0.2386 EUR0.2356 EUR151.12 K
מכירה
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2815 USDC+0.11%1.16 M−15.20%0.2830 USDC0.2791 USDC425.51 K
מכירה
ADAUST.PADAF0 / USTF0Bitfinex0.28183000 USDT+0.08%1.05 M+0.49%0.28330000 USDT0.27934000 USDT285.13 K
מכירה
ADAUSDCCARDANO/USD COINWEEX0.2818 USDC−0.84%891.42 K−16.02%0.2844 USDC0.2774 USDC1.35 M
מכירה
ADATRYCardano / Turkish LiraBinance12.32 TRY+0.16%795.59 K−38.73%12.37 TRY12.21 TRY123.1 K
מכירה
ADAUSDCADAUSDC SPOTBybit0.2817 USDC−0.04%740.22 K−13.86%0.2830 USDC0.2796 USDC271.55 K
מכירה
ADABTCCardano / BitcoinBinance0.00000409 BTC0.00%736.55 K−31.00%0.00000411 BTC0.00000408 BTC369.01 K
ניטראלי
ADAUSDCardano / United States DollarWhiteBIT0.283409 USD+0.11%716.83 K−12.21%0.284617 USD0.281203 USD331.65 K
מכירה
ADAUSDCardano / US DollarBinance0.282 USD+0.36%703.68 K−33.51%0.283 USD0.280 USD369.01 K
מכירה
ADABTCCardano / BTCMEXC0.000004091 BTC−0.12%677.37 K−16.93%0.000004110 BTC0.000004077 BTC164.91 K
ניטראלי
ADAUSDCCardano / USDCMEXC0.2818 USDC+0.11%665.05 K−22.13%0.2833 USDC0.2795 USDC163.21 K
מכירה
ADAUSDT.5SADA5xShort/TetherGate6.363 USDT+0.32%637.88 K−40.05%6.596 USDT6.238 USDT14.96 K
ניטראלי
ADAUSDTCARDANO / USDTKCEX0.2822 USDT+0.18%633.35 K−11.47%0.2833 USDT0.2795 USDT210.24 K
מכירה
ADAUSDT.3LADA3xLong/TetherGate0.38677 USDT−0.12%611.11 K−42.05%0.39155 USDT0.37767 USDT285.01 K
מכירה
ADAUSDT.5LADA5xLong/TetherGate0.006832 USDT−0.29%590.99 K−45.23%0.007006 USDT0.006546 USDT13.37 M
מכירה
ADAUSDCCardano/USD Coin SpotBingX0.2820 USDC+0.14%549.95 K−8.62%0.2833 USDC0.2793 USDC133.12 K
מכירה
ADAUSDCADAUSDC SPOTBitget0.2818 USDC+0.04%538.95 K−30.84%0.2830 USDC0.2794 USDC169.27 K
מכירה
ADAJPYCardano / JPYBinance43.26 JPY+0.21%514.91 K−47.86%43.41 JPY42.86 JPY106.28 K
מכירה
ADABTC.PADA BTC PERPETUALPionex0.000004094 BTC−0.02%507.64 K−1.57%0.000004108 BTC0.000004082 BTC173.35 K
ניטראלי
ADAUSDCardano/USDOKX0.2818 USD−0.04%507.56 K+3.13%0.2830 USD0.2795 USD82.23 K
מכירה
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2814 USDC−0.14%494.87 K+30.20%0.2827 USDC0.2793 USDC66.11 K
מכירה
ADAUSDT.3SADA3xShort/TetherGate3.4757 USDT+0.06%492.98 K−25.23%3.5543 USDT3.4233 USDT18.25 K
קניה
ADAETH.PADA ETH PERPETUALPionex0.00014298 ETH−0.24%459.02 K−37.52%0.00014359 ETH0.00014263 ETH151.79 K
קניה
ADAUSDCCARDANO / USDCKCEX0.2819 USDC+0.11%451.08 K−8.84%0.2833 USDC0.2792 USDC188.44 K
מכירה
ADAEURCardano / EURMEXC0.2378 EVC+0.17%416.56 K−17.32%0.2390 EVC0.2354 EVC109.26 K
מכירה
ADAUSDCCardano / USD CoinKuCoin0.2817 USDC0.00%389.61 K−24.65%0.2832 USDC0.2794 USDC106.48 K
מכירה
ADAEURCardano / EuroBitstamp0.23785 EUR+0.10%389.18 K−8.84%0.23886 EUR0.23564 EUR61.61 K
מכירה
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2816 USD0.00%379.18 K+25.21%0.2831 USD0.2791 USD105.75 K
מכירה
ADAUSDCCardano / USD CoinKraken0.280094 USDC−0.62%376.2 K+52.33%0.283111 USDC0.279615 USDC40.71 K
מכירה
ADAEURCardano / EuroCoinbase0.2377 EUR0.00%363.09 K+29.68%0.2386 EUR0.2356 EUR344.29 K
מכירה
ADAUSTADA / USTBitfinex0.28221000 USDT+0.05%342.35 K+38.59%0.28290000 USDT0.27972000 USDT85.01 K
מכירה
ADATHBCardanoBitkub8.72 THB−1.13%333.9 K−50.05%8.86 THB8.67 THB243.1 K
מכירה
ADAETHCardano / EthereumBinance0.0001430 ETH−0.35%330.05 K−68.18%0.0001435 ETH0.0001426 ETH160.97 K
קניה
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2812 USDC−6.30%311.46 K−29.61%0.3011 USDC0.2778 USDC930.87 K
מכירה
ADATRYCardano / Turkish liraWhiteBIT12.305196 TRY−0.47%292.21 K−24.38%12.399796 TRY12.206374 TRY93.32 K
מכירה
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2815 USD−0.07%290.23 K−6.72%0.2827 USD0.2795 USD129.81 K
מכירה
ADAGBPCardano / British PoundCoinbase0.2067 GBP+0.15%277.24 K−44.95%0.2076 GBP0.2050 GBP32.6 K
מכירה
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2816 USD+0.07%265.32 K+51.15%0.2829 USD0.2791 USD44.71 K
מכירה
ADAUSDCardano / USDBinance.US0.2821 USD+0.18%257.23 K+602.66%0.2828 USD0.2813 USD1.33 K
מכירה
ADAUSDTCardano / USD TetherBitazza0.2811 USDT−0.64%237.27 K+1.30%0.2836 USDT0.2791 USDT174.07 K
מכירה
ADABTCCARDANO/BITCOINBitrue0.00000409 BTC−0.73%231.83 K−34.19%0.00000412 BTC0.00000407 BTC358.29 K
ניטראלי