Cardano / Euro
אין עיסקאות
בורסות
קבל את שיעורי Cardano / Euro בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.2803 USDT | −0.46% | 202.82 M | −9.41% | 0.2833 USDT | 0.2772 USDT | 118.48 M | מכירה | ||
| 0.2804 USDT | −0.46% | 123.56 M | −12.07% | 0.2833 USDT | 0.2773 USDT | 76.76 M | מכירה | ||
| 0.2805 USDT | −0.39% | 89.12 M | −12.66% | 0.2832 USDT | 0.2771 USDT | 39.11 M | מכירה | ||
| 0.2804 USDT | −0.43% | 88.92 M | −12.53% | 0.2832 USDT | 0.2771 USDT | 38.87 M | מכירה | ||
| 0.2804 USDT | −0.46% | 71.85 M | −13.84% | 0.2832 USDT | 0.2772 USDT | 47.3 M | מכירה | ||
| 0.280600 USDT | −0.36% | 66.79 M | −1.38% | 0.283926 USDT | 0.277200 USDT | 73.67 M | מכירה | ||
| 0.2804 USDT | −0.39% | 66.48 M | −15.23% | 0.2833 USDT | 0.2771 USDT | 9.7 M | מכירה | ||
| 0.2803 USDT | −0.46% | 34.78 M | −23.31% | 0.2832 USDT | 0.2771 USDT | 18.54 M | מכירה | ||
| 0.280500 USDT | −0.50% | 34.63 M | −5.12% | 0.283574 USDT | 0.277500 USDT | 20.46 M | מכירה | ||
| 0.2805 USDT | −0.43% | 31.26 M | −26.22% | 0.2835 USDT | 0.2773 USDT | 13.92 M | מכירה | ||
| 0.2805 USDT | −1.30% | 24.74 M | −20.97% | 0.2845 USDT | 0.2773 USDT | 42.55 M | מכירה | ||
| 0.2805 USDT | −0.43% | 19.79 M | −4.76% | 0.2833 USDT | 0.2772 USDT | 20.73 M | מכירה | ||
| 0.28043 USDT | −0.42% | 18.08 M | −29.51% | 0.28330 USDT | 0.27720 USDT | 9.35 M | מכירה | ||
| 0.2804 USDT | −0.46% | 16.44 M | −14.21% | 0.2832 USDT | 0.2772 USDT | 8.63 M | מכירה | ||
| 0.28057 USDT | −0.44% | 13.72 M | −24.71% | 0.28320 USDT | 0.27750 USDT | 6.82 M | מכירה | ||
| 0.2805 USDT | −0.43% | 13.28 M | −24.78% | 0.2834 USDT | 0.2773 USDT | 6.75 M | מכירה | ||
| 0.2805 USDT | −0.39% | 12.98 M | −8.66% | 0.2832 USDT | 0.2773 USDT | 8.62 M | מכירה | ||
| 416.0 KRW | −0.72% | 12.55 M | −37.13% | 421.0 KRW | 411.0 KRW | 5.36 M | מכירה | ||
| 0.2805 USD | −0.39% | 12.49 M | +131.09% | 0.2830 USD | 0.2772 USD | 1.06 M | מכירה | ||
| 0.2804 USDT | −0.43% | 11.64 M | −12.33% | 0.2832 USDT | 0.2772 USDT | 4.58 M | מכירה | ||
| 0.2802 USDC | −0.46% | 11.53 M | −21.41% | 0.2831 USDC | 0.2770 USDC | 7.02 M | מכירה | ||
| 0.2804 USD | −0.46% | 11.2 M | −35.36% | 0.2833 USD | 0.2773 USD | 6.65 M | מכירה | ||
| 0.2804 USDC | −0.46% | 11.2 M | −34.64% | 0.2833 USDC | 0.2773 USDC | 6.65 M | מכירה | ||
| 0.28035 USDT | −0.52% | 9.46 M | −2.51% | 0.28382 USDT | 0.27756 USDT | 6.49 M | מכירה | ||
| 0.2803 USDT | −0.50% | 8.97 M | −7.50% | 0.2833 USDT | 0.2771 USDT | 5.81 M | מכירה | ||
| 0.280565 USDT | −1.28% | 8.9 M | −36.82% | 0.284448 USDT | 0.277476 USDT | 11.04 M | מכירה | ||
| 0.2806 USDT | −0.36% | 8.75 M | −13.41% | 0.2832 USDT | 0.2773 USDT | 5.36 M | מכירה | ||
| 0.2805 USDC | −0.50% | 7.87 M | −16.12% | 0.2833 USDC | 0.2774 USDC | 2.78 M | מכירה | ||
| 0.2806 USDT | −0.43% | 7.46 M | −50.24% | 0.2835 USDT | 0.2775 USDT | 3.41 M | מכירה | ||
| 0.2807 USDT | −0.35% | 7.27 M | −46.57% | 0.2834 USDT | 0.2774 USDT | 3.28 M | מכירה | ||
| 0.2807 USDT | −0.50% | 7.19 M | −15.77% | 0.2835 USDT | 0.2773 USDT | 5.39 M | מכירה | ||
| 0.2806 USDT | −0.43% | 7.05 M | −42.50% | 0.2834 USDT | 0.2774 USDT | 4.3 M | מכירה | ||
| 0.2804 USDC | −0.32% | 6.52 M | −0.28% | 0.2833 USDC | 0.2771 USDC | 7.38 M | מכירה | ||
| 0.2806 USDT | −1.30% | 6.3 M | −30.80% | 0.2845 USDT | 0.2781 USDT | 10.39 M | מכירה | ||
| 0.2803 USDT | −0.53% | 5.74 M | −18.57% | 0.2834 USDT | 0.2774 USDT | 3.53 M | מכירה | ||
| 0.2807 USDT | −0.43% | 5.73 M | −45.82% | 0.2834 USDT | 0.2775 USDT | 3.36 M | מכירה | ||
| 0.2804 USDT | −0.46% | 5.07 M | −25.56% | 0.2833 USDT | 0.2772 USDT | 3.96 M | מכירה | ||
| 0.23656 EUR | −0.43% | 4.85 M | +2.00% | 0.23893 EUR | 0.23392 EUR | 1.77 M | מכירה | ||
| 0.236664 EUR | −0.41% | 4.18 M | +134.66% | 0.238771 EUR | 0.234000 EUR | 329.94 K | מכירה | ||
| 416.0000 KRW | −0.72% | 3.71 M | −15.07% | 421.0000 KRW | 411.0000 KRW | 1.51 M | מכירה | ||
| 0.28052 USD | −0.37% | 3.69 M | −23.98% | 0.28330 USD | 0.27728 USD | 2.1 M | מכירה | ||
| 0.2804 USDT | −0.32% | 3.59 M | −1.60% | 0.2833 USDT | 0.2771 USDT | 733.62 K | מכירה | ||
| 0.19139 XRP | +2.59% | 3.46 M | −32.51% | 0.19268 XRP | 0.18598 XRP | 6.2 M | קניה | ||
| 0.2804 USD | −0.39% | 3.43 M | −3.24% | 0.2829 USD | 0.2771 USD | 345.43 K | מכירה | ||
| 0.2801 USDC | −0.46% | 3 M | −17.30% | 0.2832 USDC | 0.2773 USDC | 554.65 K | מכירה | ||
| 0.28050 USD | −0.39% | 2.79 M | −31.66% | 0.28338 USD | 0.27742 USD | 1.73 M | מכירה | ||
| 0.2805 USDT | −0.46% | 2.76 M | −37.93% | 0.2833 USDT | 0.2774 USDT | 1.44 M | מכירה | ||
| 0.280467 USD | −0.42% | 2.67 M | −45.21% | 0.283433 USD | 0.277306 USD | 909.34 K | מכירה | ||
| 0.2806 USDT | −0.39% | 2.32 M | −17.42% | 0.2833 USDT | 0.2776 USDT | 1.29 M | מכירה | ||
| 0.2806 USDC | −0.39% | 2.25 M | −5.97% | 0.2832 USDC | 0.2774 USDC | 1.18 M | מכירה | ||
| 0.2805 USDT | −0.46% | 2.15 M | −33.14% | 0.2834 USDT | 0.2773 USDT | 1.02 M | מכירה | ||
| 0.2808 USDC | −0.28% | 1.91 M | +4.03% | 0.2834 USDC | 0.2772 USDC | 1.77 M | מכירה | ||
| 0.2803 USDC | −0.39% | 1.71 M | −15.78% | 0.2831 USDC | 0.2771 USDC | 1.13 M | מכירה | ||
| 0.28066 USDT | −0.41% | 1.71 M | −21.18% | 0.28346 USDT | 0.27742 USDT | 939.05 K | מכירה | ||
| 0.2804 USD | −0.32% | 1.58 M | −0.62% | 0.2830 USD | 0.2770 USD | 398.83 K | מכירה | ||
| 0.2806 USDT | −0.39% | 1.47 M | −49.13% | 0.2834 USDT | 0.2773 USDT | 532.63 K | מכירה | ||
| 0.2802 USDC | −0.46% | 1.4 M | −19.67% | 0.2831 USDC | 0.2772 USDC | 1 M | מכירה | ||
| 0.2806 USDC | −1.27% | 1.37 M | −17.49% | 0.2845 USDC | 0.2773 USDC | 2.5 M | מכירה | ||
| 0.2807 USDC | −0.43% | 1.32 M | +2.58% | 0.2830 USDC | 0.2772 USDC | 1.08 M | מכירה | ||
| 0.2802 USDC | −0.36% | 1.13 M | −20.91% | 0.2830 USDC | 0.2770 USDC | 687.33 K | מכירה | ||
| 0.2368 EUR | −0.25% | 1.11 M | −32.24% | 0.2386 EUR | 0.2340 EUR | 332 K | מכירה | ||
| 0.28062000 USDT | −0.35% | 1.07 M | +0.70% | 0.28330000 USDT | 0.27734000 USDT | 723.41 K | מכירה | ||
| 0.2804 USDC | −1.34% | 856.94 K | −23.78% | 0.2844 USDC | 0.2774 USDC | 1.6 M | מכירה | ||
| 12.27 TRY | −0.24% | 780.89 K | −41.38% | 12.37 TRY | 12.12 TRY | 315.64 K | מכירה | ||
| 0.2808 USDC | −0.35% | 742.91 K | −17.29% | 0.2830 USDC | 0.2774 USDC | 489.91 K | מכירה | ||
| 0.38275 USDT | −1.16% | 698 K | −31.10% | 0.39155 USDT | 0.36831 USDT | 633.74 K | מכירה | ||
| 0.282162 USD | −0.33% | 692.27 K | −19.21% | 0.284617 USD | 0.279365 USD | 483.6 K | מכירה | ||
| 0.00000409 BTC | 0.00% | 686.66 K | −38.62% | 0.00000411 BTC | 0.00000406 BTC | 466.91 K | ניטראלי | ||
| 0.281 USD | 0.00% | 655.73 K | −40.65% | 0.283 USD | 0.277 USD | 466.07 K | מכירה | ||
| 0.000004089 BTC | −0.17% | 653.12 K | −24.07% | 0.000004110 BTC | 0.000004063 BTC | 329.56 K | ניטראלי | ||
| 0.2805 USDC | −0.36% | 637.87 K | −28.21% | 0.2833 USDC | 0.2773 USDC | 314.46 K | מכירה | ||
| 6.493 USDT | +2.36% | 617.04 K | −39.89% | 6.810 USDT | 6.238 USDT | 21.11 K | ניטראלי | ||
| 0.2806 USDT | −0.39% | 583.98 K | −22.90% | 0.2833 USDT | 0.2774 USDT | 351.92 K | מכירה | ||
| 0.006705 USDT | −2.15% | 560.42 K | −47.47% | 0.007006 USDT | 0.006314 USDT | 19.91 M | מכירה | ||
| 0.2804 USDC | −0.43% | 524.88 K | −17.07% | 0.2833 USDC | 0.2773 USDC | 230.72 K | מכירה | ||
| 0.2807 USDC | −0.35% | 520.86 K | −36.11% | 0.2830 USDC | 0.2774 USDC | 327.84 K | מכירה | ||
| 0.000004088 BTC | −0.17% | 504.42 K | −5.02% | 0.000004108 BTC | 0.000004062 BTC | 300.93 K | ניטראלי | ||
| 0.2809 USD | −0.35% | 496.28 K | −4.09% | 0.2830 USD | 0.2774 USD | 159.94 K | מכירה | ||
| 3.5124 USDT | +1.11% | 487.03 K | −28.07% | 3.6258 USDT | 3.4233 USDT | 35.97 K | קניה | ||
| 0.2803 USDC | −0.53% | 473.7 K | +16.98% | 0.2827 USDC | 0.2776 USDC | 115.69 K | מכירה | ||
| 0.00014208 ETH | −0.87% | 452.39 K | −39.32% | 0.00014359 ETH | 0.00014189 ETH | 256.13 K | קניה | ||
| 0.2804 USDC | −0.43% | 440.05 K | −14.13% | 0.2833 USDC | 0.2773 USDC | 317.97 K | מכירה חזקה | ||
| 43.10 JPY | −0.16% | 427.86 K | −59.48% | 43.41 JPY | 42.66 JPY | 136.6 K | מכירה | ||
| 0.2365 EVC | −0.38% | 402.83 K | −23.87% | 0.2390 EVC | 0.2337 EVC | 214.9 K | מכירה | ||
| 0.2058 GBP | −0.29% | 376.85 K | −26.83% | 0.2076 GBP | 0.2036 GBP | 457.02 K | מכירה | ||
| 0.23665 EUR | −0.41% | 373.13 K | −16.90% | 0.23886 EUR | 0.23408 EUR | 101.74 K | מכירה | ||
| 0.2805 USDC | −0.43% | 369.13 K | −32.92% | 0.2832 USDC | 0.2774 USDC | 208.97 K | מכירה | ||
| 0.2802 USD | −0.50% | 352.87 K | +6.47% | 0.2831 USD | 0.2772 USD | 179.44 K | מכירה | ||
| 0.2365 EUR | −0.50% | 348.26 K | +10.53% | 0.2386 EUR | 0.2343 EUR | 448.38 K | מכירה | ||
| 0.0001420 ETH | −1.05% | 322.19 K | −69.49% | 0.0001435 ETH | 0.0001420 ETH | 226.38 K | קניה | ||
| 8.73 THB | −1.02% | 319.14 K | −53.73% | 8.86 THB | 8.63 THB | 311.62 K | מכירה | ||
| 0.28100000 USDT | −0.38% | 312.4 K | +12.97% | 0.28290000 USDT | 0.27763000 USDT | 131.65 K | מכירה | ||
| 12.257775 TRY | −0.85% | 309.38 K | −23.47% | 12.399796 TRY | 12.096524 TRY | 267.33 K | מכירה | ||
| 0.2804 USD | −0.46% | 280.17 K | −15.56% | 0.2827 USD | 0.2772 USD | 189.46 K | מכירה | ||
| 0.2803 USDC | −6.60% | 274.32 K | −42.78% | 0.3011 USDC | 0.2778 USDC | 967.09 K | מכירה | ||
| 0.2802 USD | −0.43% | 250.79 K | +25.60% | 0.2829 USD | 0.2771 USD | 61.9 K | מכירה | ||
| 0.2798 USDT | −1.10% | 237.69 K | −0.84% | 0.2836 USDT | 0.2766 USDT | 266.43 K | מכירה | ||
| 0.00000409 BTC | −0.73% | 213.6 K | −42.44% | 0.00000412 BTC | 0.00000407 BTC | 379.13 K | ניטראלי | ||
| 0.281122 USDC | −0.26% | 211.78 K | −46.77% | 0.283111 USDC | 0.277815 USDC | 49.34 K | מכירה | ||
| 1.466 BRL | −0.68% | 167.04 K | +32.81% | 1.485 BRL | 1.457 BRL | 158.45 K | מכירה |