התחל

Cardano

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי Cardano בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2931 USDT−0.14%467.67 M+58.85%0.2991 USDT0.2912 USDT461.57 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2932 USDT−0.07%259.91 M+115.45%0.2990 USDT0.2913 USDT178.33 M
מכירה
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2930 USDT−0.10%259.86 M+115.90%0.2990 USDT0.2913 USDT178.18 M
מכירה
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2931 USDT−0.14%213.6 M+98.90%0.2989 USDT0.2913 USDT46.07 M
מכירה
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2933 USDT0.00%141.29 M+60.33%0.2990 USDT0.2915 USDT140.95 M
מכירה
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2933 USDT−0.07%121.11 M+39.43%0.2991 USDT0.2914 USDT138.45 M
מכירה
ADAUSDTCardano / TetherUSBinance0.2934 USDT−0.20%112 M+68.38%0.2992 USDT0.2915 USDT79.1 M
מכירה
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2930 USDT−0.14%102.33 M+52.77%0.2990 USDT0.2913 USDT91.46 M
מכירה
ADAUSDT.PCardano perpetual contractWhiteBIT0.293500 USDT−0.14%80.25 M−6.64%0.299200 USDT0.290787 USDT155.51 M
מכירה
ADAUSDTCARDANO/TETHERUSWEEX0.2936 USDT−0.91%69.42 M+61.84%0.3003 USDT0.2687 USDT201.48 M
מכירה חזקה
ADAUSDTCardano / Tether USWhiteBIT0.293300 USDT−0.14%57.8 M+95.79%0.299385 USDT0.291600 USDT41.09 M
מכירה
ADAUSDTCardano / USDTMEXC0.2934 USDT−0.07%55.12 M+52.22%0.2992 USDT0.2915 USDT44.78 M
מכירה
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29313 USDT−0.19%54.23 M+65.35%0.29898 USDT0.29135 USDT45.46 M
מכירה
ADAUSDCardano / US DollarCoinbase0.2930 USD−0.14%45.95 M+82.45%0.2988 USD0.2910 USD48.79 M
מכירה
ADAUSDCCardano / USDCCoinbase0.2931 USDC−0.10%45.87 M+83.46%0.2988 USDC0.2910 USDC48.78 M
מכירה
ADAUSDTCardano/USDTOKX0.2934 USDT−0.07%39.85 M+151.10%0.2992 USDT0.2916 USDT32.92 M
מכירה
ADAUSDTADA/USDT TETHERCoinW0.29356 USDT+0.12%38.5 M+42.04%0.29898 USDT0.29166 USDT32.33 M
מכירה
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2933 USDT−0.10%34.79 M+55.85%0.2991 USDT0.2913 USDT31.7 M
מכירה
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2929 USDC−0.07%29.59 M+65.73%0.2987 USDC0.2910 USDC26.75 M
מכירה
ADAUSDCCardano / USD CoinBinance0.2931 USDC−0.10%26.51 M−23.59%0.2989 USDC0.2914 USDC18.07 M
מכירה
ADAUSDTADAUSDT SPOTBybit0.2935 USDT−0.07%24.95 M+49.85%0.2992 USDT0.2916 USDT20.9 M
מכירה
ADAUSDTCardano / Tether USDPoloniex0.29348 USDT−0.04%24.67 M+68.86%0.29929 USDT0.29132 USDT41.6 M
מכירה
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2933 USDT−0.07%24.43 M+8.68%0.2991 USDT0.2913 USDT39.62 M
מכירה
ADAUSDT.PADA USDT PERPETUALPionex0.2933 USDT−0.07%23.06 M+33.48%0.2990 USDT0.2913 USDT26.59 M
מכירה
ADAKRWAda / KRWUpBit434.0 KRW−1.14%22.55 M+68.06%443.0 KRW432.0 KRW27.12 M
מכירה
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2933 USDC−0.07%19.22 M+81.93%0.2988 USDC0.2912 USDC15.51 M
מכירה
ADAUSDTCardano / Tether USDHTX0.293469 USDT−0.92%18.39 M−9.17%0.300284 USDT0.269103 USDT49.05 M
מכירה
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2934 USDT+0.07%17.09 M+37.87%0.2990 USDT0.2914 USDT17.78 M
מכירה
ADAUSDTADAUSDT SPOTBitget0.2935 USDT−0.03%16.97 M+134.69%0.2991 USDT0.2915 USDT14.52 M
מכירה
ADAUSDCardano / U. S. DollarKraken0.293317 USD+0.09%16.11 M+218.82%0.298530 USD0.291448 USD8.46 M
מכירה
ADAUSDTCARDANO/TETHER USDTBitrue0.2932 USDT−1.15%15.21 M+14.17%0.3000 USDT0.2689 USDT42.52 M
מכירה
ADAUSDTADA / USDT Spot Trading PairPhemex0.2936 USDT0.00%14.41 M+31.19%0.2987 USDT0.2898 USDT16.16 M
מכירה
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2926 USD−0.24%14.29 M+58.30%0.2984 USD0.2909 USD3.07 M
מכירה
ADAUSDTCardano / TetherKuCoin0.2934 USDT−0.14%13.36 M+99.87%0.2991 USDT0.2916 USDT15.55 M
מכירה
ADAUSDTCardano/TetherGate0.2937 USDT−0.03%10.19 M+123.00%0.2993 USDT0.2915 USDT9.49 M
מכירה
ADAUSDTCARDANO/USD TETHERBloFin0.2935 USDT−0.07%9.97 M+28.05%0.2991 USDT0.2915 USDT13.02 M
מכירה
ADAUSDCardano / USDCrypto.com0.29312 USD−0.16%9.92 M+108.07%0.29883 USD0.29141 USD11.46 M
מכירה
ADAUSDCardano / U.S. dollarBitstamp0.29331 USD+0.08%9.41 M+52.87%0.29873 USD0.29142 USD9.97 M
מכירה
ADAUSD.PADAUSD Perpetual ContractBybit0.2931 USD+0.07%9.03 M+109.55%0.2986 USD0.2911 USD1.54 M
מכירה
ADAEURCardano / EuroBitvavo0.24798 EUR−0.16%8.77 M+90.62%0.25261 EUR0.24656 EUR9.4 M
מכירה
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2932 USDT−0.14%8.64 M+63.98%0.2991 USDT0.2914 USDT12.75 M
מכירה
ADAXRPCARDANO/XRPBitrue0.18009 XRP−0.61%8.32 M+3.25%0.18292 XRP0.17630 XRP23.06 M
מכירה חזקה
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2935 USDT+0.07%8.31 M+50.16%0.2991 USDT0.2913 USDT1.95 M
מכירה
ADAUSDTCardano / Tether SPOTBITUNIX0.2934 USDT−0.07%8.01 M+89.72%0.2992 USDT0.2915 USDT5.95 M
מכירה
ADAUSDTCardano/USD Tether SpotBingX0.2936 USDT0.00%7.81 M+47.84%0.2990 USDT0.2915 USDT7.58 M
מכירה
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2934 USDC−0.03%7.53 M+9.60%0.2990 USDC0.2913 USDC13.24 M
מכירה
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2932 USD0.00%7.47 M+69.16%0.2985 USD0.2909 USD1.33 M
מכירה
ADAKRWADA / South Korean WonBithumb433.0000 KRW−1.14%7.2 M+52.54%442.0000 KRW432.0000 KRW8.88 M
מכירה
ADAUSDTCardano / TetherCrypto.com0.29360 USDT+0.09%6.96 M+215.38%0.29911 USDT0.29167 USDT6.76 M
מכירה
ADAUSDCCardano / USD CoinWhiteBIT0.2926 USDC−0.34%6.25 M+343.06%0.2985 USDC0.2915 USDC5.02 M
מכירה
ADAEURCardano / EuroKraken0.247491 EUR−0.24%6.08 M+255.54%0.252300 EUR0.246536 EUR4.38 M
מכירה
ADAUSDTCARDANO / TETHERCoinEx0.2936 USDT−0.07%5.92 M+100.67%0.2993 USDT0.2916 USDT4.74 M
מכירה
ADABTCCardano / BitcoinWhiteBIT0.000003742 BTC+0.27%5.35 M+246.71%0.000003806 BTC0.000003715 BTC6.81 M
מכירה
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2934 USDC+0.07%5.35 M+41.60%0.2985 USDC0.2911 USDC1.85 M
מכירה
ADAUSDCADAUSDC SPOTBybit0.2932 USDC0.00%4.93 M+110.78%0.2989 USDC0.2914 USDC3.58 M
מכירה
ADAUSDCardano / United States DollarWhiteBIT0.294382 USD−0.31%4.15 M+322.90%0.301210 USD0.293588 USD5.28 M
מכירה
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2930 USDC−0.03%3.74 M+49.17%0.2988 USDC0.2911 USDC3.44 M
מכירה חזקה
ADAUSDCCardano / USDCMEXC0.2935 USDC+0.07%3.39 M+67.73%0.2988 USDC0.2913 USDC2.81 M
מכירה
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2943 USDC−0.57%3.21 M+167.13%0.2972 USDC0.2917 USDC717.97 K
מכירה
ADAUSDCCARDANO/USD COINBitrue0.2933 USDC−1.05%3.2 M−42.41%0.2997 USDC0.2694 USDC9.26 M
מכירה
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2929 USDC−0.20%3.17 M+174.68%0.2983 USDC0.2913 USDC1.9 M
מכירה
ADAUSDC.PADA(Cardano)/USD coinToobit0.2931 USDC0.00%2.93 M+64.46%0.2985 USDC0.2911 USDC2.7 M
מכירה
ADAUSDCCARDANO/USDCBloFin0.2937 USDC−0.03%2.81 M−3.97%0.2990 USDC0.2911 USDC3.63 M
מכירה
ADABTCCardano / BTCMEXC0.000003747 BTC+0.51%2.72 M+52.89%0.000003807 BTC0.000003711 BTC2.16 M
מכירה
ADAEURCardano / EuroBinance0.2476 EUR−0.20%2.42 M+71.44%0.2523 EUR0.2466 EUR1.93 M
מכירה
ADATRYCardano / Turkish LiraBinance12.83 TRY0.00%2.37 M+91.14%13.07 TRY12.74 TRY2.16 M
מכירה
ADAUST.PADAF0 / USTF0Bitfinex0.29350000 USDT+0.12%2.2 M+58.18%0.29897000 USDT0.29134000 USDT3.89 M
מכירה
ADAUSDCCARDANO/USD COINWEEX0.2933 USDC−0.88%1.96 M+8.25%0.2997 USDC0.2684 USDC5.71 M
מכירה
ADATRYCardano / Turkish liraWhiteBIT12.954277 TRY+0.81%1.79 M+97.15%13.080112 TRY12.761159 TRY432.86 K
מכירה
ADAUSDCCardano/USD Coin SpotBingX0.2933 USDC−0.03%1.73 M−12.45%0.2990 USDC0.2913 USDC1.35 M
מכירה
ADAEURCardano / EURMEXC0.2478 EVC−0.20%1.69 M+54.72%0.2530 EVC0.2465 EVC1.34 M
מכירה
ADABTCCardano / BitcoinBinance0.00000374 BTC+0.27%1.66 M+88.64%0.00000381 BTC0.00000372 BTC901.86 K
מכירה
ADAUSDCardano/USDOKX0.2926 USD−0.20%1.55 M+77.54%0.2989 USD0.2914 USD1.29 M
מכירה
ADAUSDCardano / US DollarBinance0.293 USD0.00%1.54 M+80.22%0.299 USD0.292 USD901.86 K
מכירה
ADAEURCardano / EuroBitstamp0.24750 EUR−0.38%1.39 M−7.49%0.25236 EUR0.24669 EUR1.5 M
מכירה
ADAJPYCardano / JPYBinance45.48 JPY−0.13%1.35 M−7.39%46.33 JPY45.21 JPY1.71 M
מכירה
ADAETHCardano / EthereumBinance0.0001234 ETH+3.01%1.27 M+66.37%0.0001235 ETH0.0001196 ETH1.43 M
קניה
ADAUSDTCardano / Tether USDKraken0.293289 USDT−0.23%1.27 M+489.95%0.298540 USDT0.292019 USDT846.04 K
מכירה
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2922 USD−0.31%1.18 M+165.78%0.2984 USD0.2911 USD448.27 K
מכירה
ADAUSDTCARDANO / USDTKCEX0.2933 USDT−0.20%1.16 M+21.12%0.2990 USDT0.2916 USDT1.3 M
מכירה
ADABTC.PADA BTC PERPETUALPionex0.000003747 BTC+0.54%1.15 M+67.92%0.000003803 BTC0.000003716 BTC1.13 M
מכירה
ADAUSDCCardano / USD CoinKraken0.293985 USDC+0.27%1.1 M+432.42%0.298505 USDC0.291478 USDC715.95 K
מכירה
ADAETH.PADA ETH PERPETUALPionex0.00012341 ETH+3.04%1.1 M+72.34%0.00012355 ETH0.00011947 ETH1.01 M
קניה
ADAEURCardano / EuroCoinbase0.2473 EUR−0.36%1.06 M+102.53%0.2525 EUR0.2466 EUR687.12 K
מכירה
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2930 USD0.00%1.05 M+69.95%0.2987 USD0.2911 USD838.63 K
מכירה
ADAUSDCCardano / USD CoinKuCoin0.2927 USDC−0.10%954.77 K+222.14%0.2989 USDC0.2914 USDC554.98 K
מכירה
ADAUSDCCARDANO / USDCKCEX0.2935 USDC+0.07%926.52 K−23.03%0.2988 USDC0.2913 USDC922.5 K
מכירה
ADAEURCardano / EuroWhiteBIT0.247022 EUR−0.35%857.97 K+168.79%0.252157 EUR0.246386 EUR1.1 M
מכירה
ADABTCCardano / BitcoinKraken0.000003741 BTC+0.40%844.39 K+522.65%0.000003807 BTC0.000003718 BTC1.13 M
מכירה
ADAUSDCardano / USDBinance.US0.2937 USD−0.10%839.66 K−28.84%0.2985 USD0.2917 USD987.22 K
מכירה
ADAUSDCADAUSDC SPOTBitget0.2929 USDC−0.24%760.78 K+351.75%0.2985 USDC0.2914 USDC1.43 M
מכירה
ADAUSTADA / USTBitfinex0.29339000 USDT+0.01%621.95 K+160.54%0.29853000 USDT0.29186000 USDT703.61 K
מכירה
ADATHBCardanoBitkub9.26 THB+0.87%584.03 K−9.08%9.47 THB8.53 THB1.44 M
מכירה חזקה
ADABTCCARDANO/BITCOINBitrue0.00000374 BTC+2.47%506.32 K+104.43%0.00000380 BTC0.00000353 BTC1.47 M
מכירה
ADAUSDADA / DollarBitfinex0.29322000 USD−0.14%480.42 K+109.84%0.29897000 USD0.29159000 USD686.75 K
מכירה
ADAUSDT.5LADA5xLong/TetherGate0.01306 USDT0.00%379.24 K−44.28%0.01470 USDT0.01275 USDT10.94 M
מכירה
ADAGBPCardano / British PoundCoinbase0.2144 GBP+0.05%376 K+26.48%0.2184 GBP0.2128 GBP319.69 K
מכירה
ADAGBPCardano / British PoundKraken0.21427 GBP+0.04%372.97 K+191.22%0.21803 GBP0.21305 GBP222.02 K
מכירה
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2931 USD+0.03%356.54 K−30.31%0.2986 USD0.2911 USD91.09 K
מכירה
ADABRLCardano / BRLBinance1.554 BRL+0.32%339.46 K+106.26%1.580 BRL1.541 BRL241.6 K
מכירה